SL Green Realty Corp.
WKN: A3DWA3 / ISIN: US78440X8873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 61,78 | 65,48 | 61,78 | 64,88 | 662 |
| 17.09.24 | 63,12 | 64,40 | 63,12 | 62,26 | 504 |
| 16.09.24 | 62,08 | 63,64 | 62,02 | 63,50 | 870 |
| 13.09.24 | 63,70 | 63,70 | 62,02 | 62,62 | 112 |
| 12.09.24 | 60,46 | 62,40 | 60,46 | 61,72 | 350 |
| 11.09.24 | 58,68 | 60,00 | 58,68 | 60,88 | 1379 |
| 10.09.24 | 56,82 | 57,68 | 56,32 | 58,20 | 402 |
| 09.09.24 | 57,28 | 57,28 | 56,14 | 56,82 | 254 |
| 06.09.24 | 56,72 | 57,98 | 56,44 | 56,56 | 531 |
| 05.09.24 | 57,96 | 58,88 | 57,96 | 57,40 | 44 |
| 04.09.24 | 57,62 | 59,00 | 57,42 | 58,50 | 361 |
| 03.09.24 | 59,78 | 59,78 | 59,78 | 58,28 | 2 |
| 02.09.24 | 59,62 | 60,54 | 59,62 | 60,22 | 77 |
| 30.08.24 | 59,64 | 59,80 | 59,64 | 60,30 | 358 |
| 29.08.24 | 60,46 | 61,02 | 60,02 | 60,22 | 354 |
| 28.08.24 | 60,52 | 60,52 | 59,40 | 59,90 | 217 |
| 27.08.24 | 58,44 | 58,56 | 58,44 | 59,86 | 201 |
| 26.08.24 | 59,00 | 59,02 | 59,00 | 58,96 | 64 |
| 23.08.24 | 58,28 | 59,66 | 58,28 | 59,40 | 129 |
| 22.08.24 | 58,44 | 58,44 | 57,50 | 57,86 | 34 |
| 21.08.24 | 57,00 | 57,00 | 56,62 | 57,92 | 162 |
| 20.08.24 | 58,00 | 58,00 | 57,38 | 56,88 | 67 |
| 19.08.24 | 57,22 | 57,36 | 57,20 | 57,60 | 137 |
| 16.08.24 | 57,24 | 57,36 | 57,24 | 57,74 | 200 |
| 15.08.24 | 57,16 | 58,48 | 56,30 | 58,08 | 421 |
