RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 32,50 | 32,54 | 30,96 | 31,04 | 4791496 |
| 18.09.24 | 32,76 | 32,82 | 32,28 | 32,28 | 1868211 |
| 17.09.24 | 32,87 | 32,92 | 32,50 | 32,70 | 1536976 |
| 16.09.24 | 33,07 | 33,16 | 32,57 | 32,67 | 1406116 |
| 13.09.24 | 32,80 | 33,07 | 32,70 | 33,01 | 1364666 |
| 12.09.24 | 33,01 | 33,31 | 32,58 | 32,63 | 1438294 |
| 11.09.24 | 33,40 | 33,74 | 32,60 | 32,84 | 1951435 |
| 10.09.24 | 33,31 | 34,03 | 33,11 | 33,11 | 2387269 |
| 09.09.24 | 32,95 | 33,47 | 32,54 | 33,17 | 1707664 |
| 06.09.24 | 32,91 | 33,09 | 32,77 | 32,81 | 1450692 |
| 05.09.24 | 32,29 | 33,60 | 32,28 | 32,97 | 4214689 |
| 04.09.24 | 32,34 | 32,54 | 32,04 | 32,31 | 1355003 |
| 03.09.24 | 32,70 | 32,91 | 32,51 | 32,62 | 995440 |
| 02.09.24 | 32,64 | 32,84 | 32,35 | 32,71 | 1201839 |
| 30.08.24 | 32,69 | 32,98 | 32,62 | 32,63 | 1708485 |
| 29.08.24 | 32,06 | 32,91 | 32,06 | 32,62 | 2027623 |
| 28.08.24 | 32,09 | 32,25 | 32,02 | 32,12 | 1217460 |
| 27.08.24 | 32,20 | 32,33 | 32,12 | 32,12 | 866197 |
| 26.08.24 | 32,00 | 32,15 | 31,86 | 32,09 | 1055745 |
| 23.08.24 | 31,74 | 32,12 | 31,69 | 32,05 | 1604564 |
| 22.08.24 | 31,48 | 31,81 | 31,48 | 31,67 | 1451175 |
| 21.08.24 | 31,50 | 31,65 | 31,29 | 31,49 | 1528761 |
| 20.08.24 | 31,37 | 31,60 | 31,27 | 31,54 | 2479009 |
| 19.08.24 | 31,06 | 31,46 | 31,03 | 31,37 | 1910319 |
| 16.08.24 | 30,89 | 31,08 | 30,76 | 31,01 | 2841730 |
