Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 25,99 | 26,24 | 25,96 | 26,13 | 276410 |
| 19.09.24 | 26,35 | 26,35 | 25,67 | 26,00 | 827427 |
| 18.09.24 | 26,65 | 26,79 | 26,12 | 26,31 | 322653 |
| 17.09.24 | 26,97 | 27,01 | 26,42 | 26,56 | 426376 |
| 16.09.24 | 26,85 | 26,99 | 26,72 | 26,97 | 247584 |
| 13.09.24 | 26,61 | 26,89 | 26,57 | 26,79 | 244578 |
| 12.09.24 | 26,45 | 26,66 | 26,32 | 26,63 | 335762 |
| 11.09.24 | 26,06 | 26,45 | 25,96 | 26,42 | 331450 |
| 10.09.24 | 25,93 | 26,10 | 25,88 | 26,10 | 346433 |
| 09.09.24 | 26,00 | 26,26 | 25,96 | 26,23 | 252844 |
| 06.09.24 | 26,26 | 26,37 | 25,77 | 25,94 | 341118 |
| 05.09.24 | 26,10 | 26,42 | 26,04 | 26,26 | 326874 |
| 04.09.24 | 25,63 | 26,19 | 25,52 | 26,03 | 419466 |
| 03.09.24 | 25,90 | 26,00 | 25,65 | 25,76 | 258138 |
| 02.09.24 | 25,70 | 25,98 | 25,68 | 25,96 | 301361 |
| 30.08.24 | 25,71 | 25,87 | 25,60 | 25,70 | 302728 |
| 29.08.24 | 25,53 | 25,84 | 25,53 | 25,69 | 356722 |
| 28.08.24 | 25,35 | 25,59 | 25,33 | 25,54 | 243191 |
| 27.08.24 | 25,22 | 25,42 | 25,18 | 25,35 | 192131 |
| 26.08.24 | 25,18 | 25,26 | 25,10 | 25,22 | 198204 |
| 23.08.24 | 25,03 | 25,27 | 25,03 | 25,18 | 260537 |
| 22.08.24 | 24,97 | 25,17 | 24,94 | 25,05 | 102436 |
| 21.08.24 | 25,11 | 25,13 | 24,95 | 25,00 | 141954 |
| 20.08.24 | 25,28 | 25,32 | 25,01 | 25,03 | 293351 |
| 19.08.24 | 25,10 | 25,34 | 25,10 | 25,27 | 243472 |
