United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 18,97 | 19,09 | 18,88 | 19,00 | 6017 |
| 20.09.24 | 19,05 | 19,05 | 18,80 | 19,01 | 13407 |
| 19.09.24 | 19,06 | 19,35 | 18,97 | 19,02 | 19636 |
| 18.09.24 | 18,99 | 19,20 | 18,94 | 19,04 | 3299 |
| 17.09.24 | 18,90 | 19,16 | 18,86 | 19,06 | 12034 |
| 16.09.24 | 19,08 | 19,08 | 18,84 | 19,01 | 9033 |
| 13.09.24 | 18,95 | 19,20 | 18,92 | 18,97 | 5050 |
| 12.09.24 | 19,16 | 19,17 | 18,92 | 19,06 | 1994 |
| 11.09.24 | 18,49 | 19,21 | 18,49 | 19,24 | 13225 |
| 10.09.24 | 18,86 | 19,05 | 18,62 | 18,83 | 6884 |
| 09.09.24 | 18,72 | 19,08 | 18,70 | 18,84 | 3718 |
| 06.09.24 | 19,09 | 19,09 | 18,51 | 18,55 | 5122 |
| 05.09.24 | 19,16 | 19,35 | 18,89 | 19,07 | 4719 |
| 04.09.24 | 18,79 | 19,19 | 18,76 | 19,09 | 10107 |
| 03.09.24 | 19,24 | 19,45 | 18,79 | 18,83 | 9879 |
| 02.09.24 | 19,08 | 19,55 | 19,08 | 19,36 | 5185 |
| 30.08.24 | 19,10 | 19,27 | 19,04 | 19,22 | 7469 |
| 29.08.24 | 19,40 | 19,48 | 19,03 | 19,07 | 10529 |
| 28.08.24 | 19,15 | 19,64 | 19,15 | 19,30 | 7186 |
| 27.08.24 | 19,08 | 19,34 | 18,88 | 19,23 | 7687 |
| 26.08.24 | 19,04 | 19,15 | 18,75 | 18,98 | 7886 |
| 23.08.24 | 18,68 | 19,09 | 18,68 | 19,04 | 9929 |
| 22.08.24 | 18,48 | 18,93 | 18,48 | 18,72 | 14637 |
| 21.08.24 | 18,41 | 18,71 | 18,23 | 18,60 | 16645 |
| 20.08.24 | 18,63 | 18,66 | 18,20 | 18,29 | 13760 |
