Douglas AG
WKN: BEAU1Y / ISIN: DE000BEAU1Y4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 19,23 | 20,30 | 19,23 | 20,20 | 21952 |
| 12.09.24 | 19,39 | 19,50 | 18,92 | 19,31 | 7522 |
| 11.09.24 | 19,17 | 19,34 | 19,07 | 19,24 | 3905 |
| 10.09.24 | 19,36 | 19,42 | 18,80 | 19,11 | 8903 |
| 09.09.24 | 19,26 | 19,56 | 19,21 | 19,48 | 3685 |
| 06.09.24 | 20,28 | 20,28 | 19,35 | 19,30 | 12230 |
| 05.09.24 | 20,50 | 20,54 | 20,22 | 20,28 | 3208 |
| 04.09.24 | 19,90 | 20,66 | 19,72 | 20,64 | 16975 |
| 03.09.24 | 20,36 | 20,36 | 19,88 | 19,90 | 7470 |
| 02.09.24 | 20,76 | 20,76 | 20,30 | 20,30 | 9074 |
| 30.08.24 | 21,06 | 21,18 | 20,70 | 20,76 | 6227 |
| 29.08.24 | 20,88 | 21,22 | 20,52 | 20,98 | 10809 |
| 28.08.24 | 20,84 | 21,26 | 20,72 | 20,80 | 3662 |
| 27.08.24 | 21,26 | 21,34 | 20,72 | 20,76 | 8118 |
| 26.08.24 | 20,84 | 21,24 | 20,84 | 21,18 | 11531 |
| 23.08.24 | 20,76 | 21,04 | 20,56 | 20,80 | 20127 |
| 22.08.24 | 20,46 | 20,78 | 20,26 | 20,68 | 12189 |
| 21.08.24 | 20,06 | 20,56 | 20,06 | 20,40 | 11726 |
| 20.08.24 | 20,28 | 20,56 | 20,10 | 20,20 | 24118 |
| 19.08.24 | 19,42 | 20,44 | 19,42 | 20,32 | 15221 |
| 16.08.24 | 18,66 | 19,59 | 18,50 | 19,44 | 22941 |
| 15.08.24 | 18,05 | 18,59 | 17,94 | 18,61 | 11875 |
| 14.08.24 | 18,11 | 18,79 | 18,00 | 18,12 | 18175 |
| 13.08.24 | 18,03 | 18,38 | 18,03 | 18,19 | 5299 |
| 12.08.24 | 18,17 | 18,25 | 18,01 | 18,10 | 6050 |
