RENK Group AG
WKN: RENK73 / ISIN: DE000RENK730Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 22,90 | 22,93 | 22,41 | 22,70 | 194023 |
| 17.09.24 | 23,82 | 24,11 | 21,91 | 22,52 | 595608 |
| 16.09.24 | 23,00 | 23,82 | 22,95 | 23,63 | 345793 |
| 13.09.24 | 22,63 | 23,00 | 22,44 | 22,90 | 258405 |
| 12.09.24 | 22,39 | 22,67 | 21,93 | 22,57 | 300261 |
| 11.09.24 | 23,30 | 23,52 | 21,66 | 21,66 | 492720 |
| 10.09.24 | 24,10 | 24,11 | 22,23 | 22,75 | 627273 |
| 09.09.24 | 23,96 | 24,32 | 23,76 | 23,92 | 195517 |
| 06.09.24 | 24,37 | 24,60 | 23,66 | 23,66 | 259945 |
| 05.09.24 | 24,80 | 25,01 | 24,14 | 24,46 | 236337 |
| 04.09.24 | 24,18 | 25,08 | 24,12 | 24,83 | 281647 |
| 03.09.24 | 26,29 | 26,58 | 24,41 | 24,41 | 418981 |
| 02.09.24 | 26,90 | 26,90 | 25,92 | 26,19 | 223115 |
| 30.08.24 | 26,98 | 27,38 | 26,86 | 27,00 | 539676 |
| 29.08.24 | 26,46 | 27,40 | 26,46 | 27,15 | 418820 |
| 28.08.24 | 26,09 | 26,94 | 26,06 | 26,67 | 301331 |
| 27.08.24 | 25,42 | 26,13 | 25,23 | 25,96 | 246164 |
| 26.08.24 | 24,83 | 25,78 | 24,69 | 25,55 | 237131 |
| 23.08.24 | 24,90 | 25,18 | 24,74 | 24,90 | 81629 |
| 22.08.24 | 25,04 | 25,21 | 24,71 | 24,79 | 103169 |
| 21.08.24 | 24,35 | 25,15 | 24,16 | 25,09 | 249056 |
| 20.08.24 | 24,35 | 24,77 | 24,15 | 24,15 | 126671 |
| 19.08.24 | 24,96 | 25,14 | 24,07 | 24,57 | 472952 |
| 16.08.24 | 25,34 | 25,80 | 25,28 | 25,37 | 216862 |
| 15.08.24 | 25,21 | 25,42 | 24,77 | 25,15 | 260870 |
