Meta Platforms Inc CDR
WKN: A3C8SW / ISIN: CA59101A1012Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 18,90 | 19,30 | 18,90 | 19,30 | 0 |
| 11.09.24 | 18,50 | 18,80 | 18,30 | 18,80 | 0 |
| 10.09.24 | 18,50 | 18,60 | 18,60 | 18,60 | 0 |
| 09.09.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 06.09.24 | 18,80 | 18,80 | 18,30 | 18,40 | 0 |
| 05.09.24 | 18,90 | 19,00 | 18,90 | 18,90 | 0 |
| 04.09.24 | 18,70 | 18,90 | 18,70 | 18,90 | 0 |
| 03.09.24 | 19,20 | 19,20 | 18,80 | 18,80 | 0 |
| 02.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 30.08.24 | 18,70 | 19,10 | 18,70 | 19,10 | 0 |
| 29.08.24 | 18,90 | 19,40 | 18,90 | 19,10 | 0 |
| 28.08.24 | 18,70 | 19,00 | 19,00 | 19,00 | 0 |
| 27.08.24 | 18,50 | 19,00 | 19,00 | 19,00 | 0 |
| 26.08.24 | 18,70 | 19,00 | 19,00 | 19,00 | 0 |
| 23.08.24 | 19,10 | 19,20 | 19,10 | 19,20 | 0 |
| 22.08.24 | 19,00 | 19,40 | 19,00 | 19,30 | 0 |
| 21.08.24 | 18,80 | 19,50 | 18,80 | 19,40 | 0 |
| 20.08.24 | 18,90 | 19,20 | 19,20 | 19,20 | 0 |
| 19.08.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.08.24 | 19,50 | 19,50 | 19,30 | 19,30 | 0 |
| 15.08.24 | 19,00 | 19,70 | 19,00 | 19,60 | 0 |
| 14.08.24 | 19,10 | 19,20 | 19,20 | 19,20 | 0 |
| 13.08.24 | 18,80 | 19,30 | 18,80 | 19,30 | 0 |
| 12.08.24 | 18,80 | 18,90 | 18,80 | 18,90 | 0 |
| 09.08.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
