Organon & Co
WKN: A3CPKP / ISIN: US68622V1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 19,26 | 19,34 | 19,08 | 19,13 | 804920 |
| 27.09.24 | 19,39 | 19,40 | 19,05 | 19,18 | 579451 |
| 26.09.24 | 19,18 | 19,25 | 18,98 | 19,17 | 479020 |
| 25.09.24 | 19,70 | 19,73 | 18,96 | 19,03 | 717513 |
| 24.09.24 | 19,80 | 19,83 | 19,52 | 19,66 | 340327 |
| 23.09.24 | 19,55 | 19,79 | 19,49 | 19,72 | 316328 |
| 20.09.24 | 20,09 | 20,09 | 19,43 | 19,49 | 2867384 |
| 19.09.24 | 20,26 | 20,47 | 19,70 | 20,18 | 469282 |
| 18.09.24 | 20,51 | 20,58 | 19,45 | 19,97 | 848525 |
| 17.09.24 | 20,93 | 20,95 | 20,38 | 20,55 | 298586 |
| 16.09.24 | 20,51 | 21,05 | 20,45 | 20,88 | 307008 |
| 13.09.24 | 20,54 | 20,90 | 20,44 | 20,47 | 305519 |
| 12.09.24 | 20,10 | 20,33 | 20,04 | 20,29 | 354622 |
| 11.09.24 | 20,01 | 20,26 | 19,71 | 20,16 | 443133 |
| 10.09.24 | 20,15 | 20,15 | 19,85 | 20,09 | 360834 |
| 09.09.24 | 20,44 | 20,58 | 20,14 | 20,18 | 385946 |
| 06.09.24 | 20,96 | 21,21 | 20,48 | 20,49 | 448910 |
| 05.09.24 | 22,40 | 22,40 | 21,28 | 21,36 | 463365 |
| 04.09.24 | 22,03 | 22,31 | 21,93 | 22,22 | 236571 |
| 03.09.24 | 22,07 | 22,30 | 21,85 | 22,08 | 357304 |
| 30.08.24 | 22,44 | 22,52 | 22,16 | 22,35 | 586485 |
| 29.08.24 | 22,64 | 22,66 | 22,26 | 22,31 | 330629 |
| 28.08.24 | 22,21 | 22,58 | 22,20 | 22,47 | 345820 |
| 27.08.24 | 22,92 | 22,92 | 22,14 | 22,41 | 403408 |
| 26.08.24 | 22,40 | 23,10 | 22,29 | 23,03 | 532692 |
