Charles Schwab Corp
WKN: 874171 / ISIN: US8085131055Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 64,20 | 64,57 | 63,73 | 64,42 | 1546679 |
| 26.09.24 | 64,06 | 64,53 | 63,60 | 63,84 | 1941291 |
| 25.09.24 | 64,51 | 64,73 | 63,73 | 64,04 | 1395266 |
| 24.09.24 | 64,83 | 65,09 | 64,29 | 64,58 | 1471833 |
| 23.09.24 | 65,62 | 65,80 | 64,82 | 64,93 | 1819157 |
| 20.09.24 | 65,69 | 65,93 | 64,53 | 65,39 | 5429373 |
| 19.09.24 | 64,29 | 65,10 | 63,38 | 64,76 | 2393658 |
| 18.09.24 | 63,56 | 64,49 | 63,26 | 63,56 | 2005116 |
| 17.09.24 | 63,57 | 64,35 | 63,47 | 63,84 | 1957231 |
| 16.09.24 | 63,01 | 64,09 | 62,41 | 63,69 | 2453770 |
| 13.09.24 | 62,00 | 62,77 | 61,82 | 62,12 | 2263852 |
| 12.09.24 | 63,46 | 63,67 | 61,16 | 61,74 | 2475659 |
| 11.09.24 | 62,80 | 63,66 | 61,50 | 63,41 | 2747550 |
| 10.09.24 | 63,16 | 63,16 | 61,83 | 63,06 | 2171019 |
| 09.09.24 | 63,54 | 63,64 | 62,87 | 63,01 | 1662477 |
| 06.09.24 | 63,77 | 64,36 | 62,45 | 62,90 | 2329812 |
| 05.09.24 | 64,54 | 64,61 | 63,40 | 63,69 | 1561101 |
| 04.09.24 | 64,80 | 65,05 | 63,39 | 63,90 | 1564293 |
| 03.09.24 | 64,32 | 65,00 | 64,23 | 64,79 | 1806276 |
| 30.08.24 | 65,17 | 65,53 | 64,55 | 65,10 | 2487179 |
| 29.08.24 | 64,29 | 65,04 | 63,85 | 64,93 | 1643529 |
| 28.08.24 | 63,91 | 64,40 | 63,22 | 63,98 | 2013439 |
| 27.08.24 | 64,36 | 64,39 | 63,71 | 63,91 | 2879503 |
| 26.08.24 | 64,65 | 65,27 | 64,16 | 64,48 | 2580240 |
| 23.08.24 | 64,70 | 65,13 | 63,75 | 64,39 | 5377677 |
