Healthpeak Properties Inc
WKN: A2N5NP / ISIN: US42250P1030Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 22,50 | 22,89 | 22,44 | 22,87 | 3648313 |
| 27.09.24 | 22,68 | 22,75 | 22,54 | 22,60 | 1786371 |
| 26.09.24 | 22,92 | 22,94 | 22,39 | 22,50 | 1038444 |
| 25.09.24 | 22,85 | 23,13 | 22,75 | 22,80 | 1824954 |
| 24.09.24 | 22,46 | 22,96 | 22,39 | 22,77 | 1442002 |
| 23.09.24 | 22,14 | 22,59 | 22,12 | 22,57 | 1436766 |
| 20.09.24 | 21,76 | 22,01 | 21,72 | 22,01 | 6493528 |
| 19.09.24 | 22,34 | 22,40 | 21,89 | 21,90 | 1922668 |
| 18.09.24 | 21,94 | 22,48 | 21,90 | 22,12 | 1557897 |
| 17.09.24 | 22,38 | 22,42 | 21,91 | 21,94 | 1963822 |
| 16.09.24 | 22,75 | 22,79 | 22,38 | 22,41 | 1551434 |
| 13.09.24 | 22,53 | 22,61 | 22,37 | 22,58 | 1342698 |
| 12.09.24 | 22,13 | 22,44 | 22,10 | 22,41 | 1470031 |
| 11.09.24 | 22,02 | 22,23 | 21,79 | 22,15 | 1862134 |
| 10.09.24 | 22,22 | 22,29 | 22,06 | 22,22 | 1287123 |
| 09.09.24 | 21,98 | 22,24 | 21,98 | 22,13 | 2003331 |
| 06.09.24 | 22,10 | 22,14 | 21,74 | 21,99 | 1559896 |
| 05.09.24 | 22,36 | 22,55 | 22,05 | 22,09 | 1581812 |
| 04.09.24 | 22,25 | 22,40 | 22,12 | 22,18 | 1512401 |
| 03.09.24 | 22,11 | 22,31 | 22,08 | 22,20 | 1919734 |
| 30.08.24 | 22,25 | 22,49 | 22,10 | 22,28 | 3959453 |
| 29.08.24 | 22,04 | 22,16 | 21,67 | 22,13 | 1912324 |
| 28.08.24 | 22,20 | 22,26 | 21,92 | 22,04 | 1372740 |
| 27.08.24 | 22,30 | 22,44 | 22,17 | 22,28 | 1524202 |
| 26.08.24 | 22,55 | 22,66 | 22,43 | 22,49 | 1036741 |
