Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.24 | 31,24 | 31,86 | 30,65 | 31,65 | 2165200 |
| 23.09.24 | 30,90 | 31,00 | 30,41 | 30,46 | 1631981 |
| 20.09.24 | 30,39 | 30,51 | 30,06 | 30,38 | 2763288 |
| 19.09.24 | 30,50 | 30,86 | 30,28 | 30,52 | 1907475 |
| 18.09.24 | 29,42 | 30,31 | 29,39 | 29,89 | 1584674 |
| 17.09.24 | 29,29 | 29,42 | 28,87 | 29,36 | 2639655 |
| 16.09.24 | 28,83 | 29,14 | 28,65 | 28,89 | 1471312 |
| 13.09.24 | 29,38 | 29,38 | 28,56 | 28,86 | 1778174 |
| 12.09.24 | 29,55 | 29,73 | 29,26 | 29,31 | 1363446 |
| 11.09.24 | 29,05 | 29,92 | 28,65 | 29,22 | 2564876 |
| 10.09.24 | 29,49 | 29,61 | 28,90 | 29,12 | 1021512 |
| 09.09.24 | 29,51 | 29,96 | 28,98 | 29,41 | 2147324 |
| 06.09.24 | 30,60 | 30,61 | 29,04 | 29,25 | 2426581 |
| 05.09.24 | 30,91 | 31,59 | 30,70 | 30,81 | 1245752 |
| 04.09.24 | 31,02 | 31,28 | 30,49 | 30,83 | 1613094 |
| 03.09.24 | 31,64 | 32,28 | 31,18 | 31,31 | 1318294 |
| 30.08.24 | 31,42 | 32,18 | 31,42 | 32,04 | 2168231 |
| 29.08.24 | 31,50 | 31,99 | 31,10 | 31,20 | 1109524 |
| 28.08.24 | 31,52 | 31,58 | 31,04 | 31,27 | 1225512 |
| 27.08.24 | 31,57 | 31,79 | 31,12 | 31,53 | 1060025 |
| 26.08.24 | 32,36 | 32,36 | 31,39 | 31,70 | 1360375 |
| 23.08.24 | 32,12 | 32,46 | 31,94 | 32,34 | 1146625 |
| 22.08.24 | 32,72 | 32,72 | 31,58 | 32,02 | 1580418 |
| 21.08.24 | 31,66 | 32,59 | 31,64 | 32,52 | 2436168 |
| 20.08.24 | 31,77 | 31,88 | 31,25 | 31,65 | 2140452 |
