SolarEdge Technologies Inc
WKN: A14QVM / ISIN: US83417M1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 19,13 | 19,86 | 18,59 | 19,36 | 1439306 |
| 10.09.24 | 17,97 | 18,07 | 17,14 | 17,85 | 1164947 |
| 09.09.24 | 19,49 | 20,19 | 17,86 | 17,94 | 1200679 |
| 06.09.24 | 20,66 | 20,71 | 19,45 | 19,49 | 883766 |
| 05.09.24 | 22,14 | 22,46 | 20,59 | 20,66 | 1003852 |
| 04.09.24 | 21,92 | 22,52 | 21,57 | 21,72 | 684848 |
| 03.09.24 | 23,81 | 23,90 | 22,05 | 22,07 | 706122 |
| 30.08.24 | 25,16 | 25,26 | 24,17 | 24,33 | 942901 |
| 29.08.24 | 25,56 | 26,00 | 24,87 | 24,91 | 550334 |
| 28.08.24 | 25,66 | 26,50 | 25,19 | 25,69 | 594347 |
| 27.08.24 | 25,87 | 26,30 | 24,33 | 25,69 | 958382 |
| 26.08.24 | 30,99 | 30,99 | 26,02 | 26,13 | 1755513 |
| 23.08.24 | 25,39 | 28,78 | 25,20 | 28,77 | 955784 |
| 22.08.24 | 26,57 | 26,74 | 24,83 | 25,05 | 493483 |
| 21.08.24 | 26,64 | 27,41 | 26,51 | 26,85 | 567277 |
| 20.08.24 | 27,40 | 28,34 | 26,48 | 26,63 | 702366 |
| 19.08.24 | 25,56 | 27,90 | 25,45 | 27,53 | 1095160 |
| 16.08.24 | 24,35 | 25,30 | 24,05 | 25,29 | 992629 |
| 15.08.24 | 23,06 | 25,62 | 23,06 | 24,57 | 918878 |
| 14.08.24 | 22,18 | 22,70 | 21,05 | 22,37 | 1142220 |
| 13.08.24 | 21,55 | 22,13 | 21,01 | 21,88 | 747446 |
| 12.08.24 | 21,21 | 22,41 | 21,17 | 21,44 | 1120067 |
| 09.08.24 | 22,86 | 23,00 | 20,52 | 21,20 | 1521370 |
| 08.08.24 | 20,00 | 23,07 | 19,88 | 22,87 | 2777911 |
| 07.08.24 | 25,37 | 26,00 | 23,54 | 23,59 | 1402301 |
