Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 32,71 | 32,94 | 32,53 | 32,73 | 902751 |
| 27.09.24 | 32,54 | 32,88 | 32,36 | 32,75 | 412993 |
| 26.09.24 | 32,86 | 32,94 | 32,37 | 32,40 | 512004 |
| 25.09.24 | 32,65 | 32,76 | 32,38 | 32,61 | 596091 |
| 24.09.24 | 32,43 | 32,79 | 32,37 | 32,65 | 527629 |
| 23.09.24 | 32,86 | 32,86 | 32,28 | 32,51 | 574207 |
| 20.09.24 | 32,88 | 33,21 | 32,78 | 32,99 | 1877644 |
| 19.09.24 | 33,38 | 33,41 | 32,56 | 32,84 | 668346 |
| 18.09.24 | 33,50 | 33,58 | 32,79 | 33,09 | 1091875 |
| 17.09.24 | 33,02 | 33,95 | 32,62 | 33,43 | 1487364 |
| 16.09.24 | 33,33 | 33,55 | 33,14 | 33,45 | 279878 |
| 13.09.24 | 32,99 | 33,40 | 32,96 | 33,29 | 354957 |
| 12.09.24 | 33,06 | 33,07 | 32,81 | 32,89 | 394706 |
| 11.09.24 | 32,54 | 33,09 | 32,27 | 33,07 | 378049 |
| 10.09.24 | 32,76 | 33,11 | 32,69 | 32,70 | 537060 |
| 09.09.24 | 32,49 | 32,86 | 32,30 | 32,53 | 328699 |
| 06.09.24 | 32,87 | 33,06 | 32,42 | 32,42 | 339185 |
| 05.09.24 | 32,89 | 33,08 | 32,53 | 32,74 | 337574 |
| 04.09.24 | 32,00 | 32,89 | 32,00 | 32,87 | 605995 |
| 03.09.24 | 32,33 | 33,44 | 31,84 | 32,07 | 1294109 |
| 30.08.24 | 32,90 | 33,36 | 32,58 | 32,60 | 1531999 |
| 29.08.24 | 32,00 | 32,99 | 31,91 | 32,94 | 1417895 |
| 28.08.24 | 30,00 | 32,09 | 29,98 | 31,94 | 1934233 |
| 27.08.24 | 28,58 | 29,03 | 28,58 | 28,82 | 493907 |
| 26.08.24 | 28,66 | 28,96 | 28,59 | 28,66 | 321631 |
