Astronics Corp
WKN: 867880 / ISIN: US0464331083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 18,88 | 19,06 | 18,63 | 18,91 | 26434 |
| 11.09.24 | 18,59 | 18,86 | 18,26 | 18,80 | 25993 |
| 10.09.24 | 18,93 | 18,93 | 18,39 | 18,70 | 59917 |
| 09.09.24 | 19,00 | 19,25 | 18,67 | 18,94 | 91006 |
| 06.09.24 | 20,56 | 20,56 | 18,97 | 19,10 | 76172 |
| 05.09.24 | 20,87 | 20,96 | 20,47 | 20,61 | 23485 |
| 04.09.24 | 20,77 | 21,12 | 20,60 | 20,83 | 40180 |
| 03.09.24 | 22,07 | 22,20 | 20,92 | 20,92 | 39961 |
| 30.08.24 | 22,38 | 22,45 | 22,08 | 22,42 | 61527 |
| 29.08.24 | 21,74 | 22,36 | 21,60 | 22,27 | 119215 |
| 28.08.24 | 21,05 | 21,82 | 21,00 | 21,72 | 59365 |
| 27.08.24 | 20,90 | 21,19 | 20,75 | 21,05 | 57102 |
| 26.08.24 | 20,97 | 21,22 | 20,91 | 20,99 | 43788 |
| 23.08.24 | 20,03 | 20,84 | 20,03 | 20,72 | 67836 |
| 22.08.24 | 19,49 | 20,14 | 19,49 | 19,90 | 40180 |
| 21.08.24 | 19,26 | 19,37 | 18,88 | 19,33 | 49985 |
| 20.08.24 | 19,05 | 19,05 | 18,44 | 19,04 | 50186 |
| 19.08.24 | 19,05 | 19,10 | 18,73 | 19,01 | 46439 |
| 16.08.24 | 19,15 | 19,51 | 18,95 | 19,07 | 43551 |
| 15.08.24 | 19,20 | 19,25 | 18,79 | 19,25 | 111966 |
| 14.08.24 | 19,02 | 19,15 | 18,51 | 18,53 | 42034 |
| 13.08.24 | 18,98 | 19,03 | 18,69 | 19,02 | 65922 |
| 12.08.24 | 19,12 | 19,30 | 18,28 | 18,81 | 75938 |
| 09.08.24 | 19,14 | 19,18 | 18,72 | 18,97 | 66174 |
| 08.08.24 | 18,69 | 19,23 | 18,63 | 19,02 | 36591 |
