Civeo
WKN: A2QJBW / ISIN: CA17878Y2078Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 27,41 | 27,41 | 26,98 | 27,15 | 8892 |
| 25.09.24 | 28,34 | 28,34 | 27,55 | 27,58 | 10070 |
| 24.09.24 | 28,50 | 28,50 | 28,25 | 28,31 | 13715 |
| 23.09.24 | 28,65 | 28,71 | 28,24 | 28,27 | 14959 |
| 20.09.24 | 28,28 | 28,59 | 28,25 | 28,53 | 13885 |
| 19.09.24 | 28,82 | 28,82 | 28,36 | 28,49 | 17714 |
| 18.09.24 | 28,32 | 28,49 | 28,20 | 28,20 | 22499 |
| 17.09.24 | 28,14 | 28,75 | 28,14 | 28,36 | 13604 |
| 16.09.24 | 28,35 | 28,35 | 27,96 | 28,15 | 43780 |
| 13.09.24 | 28,01 | 28,40 | 27,94 | 28,40 | 37341 |
| 12.09.24 | 27,29 | 28,31 | 27,25 | 27,91 | 42728 |
| 11.09.24 | 26,57 | 27,33 | 26,52 | 26,98 | 36745 |
| 10.09.24 | 27,43 | 27,43 | 26,38 | 26,39 | 16757 |
| 09.09.24 | 27,68 | 28,17 | 27,55 | 27,57 | 29203 |
| 06.09.24 | 28,68 | 28,68 | 27,49 | 27,53 | 29481 |
| 05.09.24 | 27,96 | 28,74 | 27,94 | 28,48 | 15891 |
| 04.09.24 | 27,77 | 28,36 | 27,77 | 27,94 | 27788 |
| 03.09.24 | 28,45 | 28,45 | 27,75 | 27,77 | 31562 |
| 30.08.24 | 28,15 | 28,60 | 28,09 | 28,45 | 14114 |
| 29.08.24 | 28,19 | 28,44 | 27,94 | 28,16 | 13483 |
| 28.08.24 | 27,42 | 28,31 | 27,42 | 28,28 | 20672 |
| 27.08.24 | 27,08 | 27,53 | 27,08 | 27,42 | 13650 |
| 26.08.24 | 27,15 | 27,75 | 27,15 | 27,25 | 14534 |
| 23.08.24 | 26,74 | 27,14 | 26,74 | 27,12 | 15107 |
| 22.08.24 | 26,96 | 26,96 | 26,51 | 26,60 | 4510 |
