Rexel SA ADR
WKN: A1JMSS / ISIN: US7616811052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 28,54 | 29,47 | 28,54 | 29,41 | 6412 |
| 17.09.24 | 28,80 | 28,86 | 28,50 | 28,72 | 2423 |
| 16.09.24 | 28,02 | 28,22 | 27,29 | 28,10 | 8028 |
| 13.09.24 | 25,44 | 25,61 | 25,44 | 25,49 | 1412 |
| 12.09.24 | 24,70 | 25,11 | 24,66 | 24,96 | 4823 |
| 11.09.24 | 24,88 | 24,88 | 24,28 | 24,64 | 6535 |
| 10.09.24 | 24,39 | 24,86 | 24,16 | 24,49 | 10747 |
| 09.09.24 | 24,77 | 25,19 | 24,75 | 25,19 | 6566 |
| 06.09.24 | 24,70 | 24,75 | 24,30 | 24,57 | 5218 |
| 05.09.24 | 25,04 | 25,95 | 24,74 | 25,95 | 11275 |
| 04.09.24 | 24,34 | 24,76 | 24,27 | 24,76 | 7237 |
| 03.09.24 | 24,79 | 24,99 | 24,79 | 24,98 | 26050 |
| 30.08.24 | 25,59 | 25,98 | 25,44 | 25,98 | 7737 |
| 29.08.24 | 25,30 | 25,42 | 25,05 | 25,42 | 3943 |
| 28.08.24 | 25,25 | 25,76 | 25,05 | 25,41 | 13647 |
| 27.08.24 | 25,35 | 25,35 | 24,90 | 24,90 | 1576 |
| 26.08.24 | 25,90 | 25,90 | 25,60 | 25,60 | 19456 |
| 23.08.24 | 25,66 | 25,71 | 25,42 | 25,42 | 9952 |
| 22.08.24 | 25,49 | 25,55 | 25,24 | 25,38 | 2566 |
| 21.08.24 | 25,56 | 25,65 | 25,12 | 25,65 | 4597 |
| 20.08.24 | 24,90 | 25,24 | 24,90 | 25,24 | 13807 |
| 19.08.24 | 25,11 | 25,44 | 24,83 | 25,44 | 16120 |
| 16.08.24 | 24,85 | 25,37 | 24,85 | 25,37 | 1576 |
| 15.08.24 | 25,17 | 25,50 | 24,50 | 24,67 | 2966 |
| 14.08.24 | 24,58 | 25,09 | 24,31 | 25,09 | 4008 |
