Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 19,04 | 19,13 | 18,89 | 19,08 | 560 |
| 12.09.24 | 19,10 | 19,12 | 18,84 | 18,93 | 602 |
| 11.09.24 | 19,02 | 19,29 | 18,60 | 18,88 | 2107 |
| 10.09.24 | 19,00 | 19,26 | 19,00 | 19,15 | 839 |
| 09.09.24 | 19,05 | 19,32 | 19,02 | 19,13 | 708 |
| 06.09.24 | 19,47 | 19,48 | 19,10 | 19,05 | 3302 |
| 05.09.24 | 19,18 | 19,52 | 19,18 | 19,33 | 1733 |
| 04.09.24 | 19,43 | 19,65 | 19,40 | 19,33 | 2225 |
| 03.09.24 | 19,50 | 19,65 | 19,20 | 19,54 | 5439 |
| 02.09.24 | 19,57 | 19,57 | 19,23 | 19,39 | 1487 |
| 30.08.24 | 19,30 | 19,50 | 19,30 | 19,51 | 3721 |
| 29.08.24 | 19,20 | 19,50 | 19,18 | 19,35 | 841 |
| 28.08.24 | 19,34 | 19,34 | 19,00 | 19,19 | 3380 |
| 27.08.24 | 19,04 | 19,33 | 19,04 | 19,13 | 1289 |
| 26.08.24 | 19,00 | 19,26 | 18,98 | 19,20 | 3768 |
| 23.08.24 | 19,07 | 19,09 | 18,80 | 19,02 | 877 |
| 22.08.24 | 18,80 | 19,03 | 18,80 | 18,90 | 1387 |
| 21.08.24 | 19,13 | 19,13 | 18,70 | 18,81 | 3580 |
| 20.08.24 | 19,06 | 19,34 | 18,80 | 18,90 | 3322 |
| 19.08.24 | 18,94 | 19,36 | 18,94 | 19,28 | 1848 |
| 16.08.24 | 19,38 | 19,38 | 19,02 | 19,13 | 2513 |
| 15.08.24 | 19,06 | 19,37 | 19,06 | 19,23 | 1837 |
| 14.08.24 | 19,17 | 19,17 | 18,81 | 19,04 | 2813 |
| 13.08.24 | 18,98 | 19,21 | 18,82 | 19,03 | 2695 |
| 12.08.24 | 19,35 | 19,40 | 18,97 | 19,15 | 1248 |
