TechTarget Inc
WKN: A40MZE / ISIN: US87874R3084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 24,46 | 24,46 | 24,06 | 24,14 | 50660 |
| 13.09.24 | 24,24 | 24,73 | 23,80 | 24,51 | 45907 |
| 12.09.24 | 23,77 | 23,91 | 23,36 | 23,90 | 22715 |
| 11.09.24 | 23,72 | 23,87 | 23,32 | 23,55 | 49316 |
| 10.09.24 | 23,91 | 23,94 | 23,13 | 23,90 | 58151 |
| 09.09.24 | 24,84 | 24,84 | 23,57 | 23,79 | 38569 |
| 06.09.24 | 25,43 | 25,43 | 24,54 | 24,85 | 38737 |
| 05.09.24 | 26,09 | 26,35 | 25,12 | 25,36 | 36445 |
| 04.09.24 | 26,01 | 26,32 | 25,88 | 26,01 | 27815 |
| 03.09.24 | 26,36 | 26,58 | 25,88 | 26,05 | 41349 |
| 30.08.24 | 27,38 | 27,38 | 26,42 | 26,65 | 66061 |
| 29.08.24 | 26,80 | 27,82 | 26,80 | 27,39 | 76784 |
| 28.08.24 | 26,94 | 27,37 | 26,88 | 26,92 | 53809 |
| 27.08.24 | 27,31 | 27,64 | 27,13 | 27,21 | 47259 |
| 26.08.24 | 27,20 | 27,50 | 27,03 | 27,45 | 26103 |
| 23.08.24 | 25,44 | 27,01 | 25,44 | 26,95 | 93712 |
| 22.08.24 | 26,22 | 26,35 | 25,59 | 25,70 | 54965 |
| 21.08.24 | 26,16 | 26,59 | 26,16 | 26,42 | 51547 |
| 20.08.24 | 26,74 | 26,74 | 26,21 | 26,36 | 26884 |
| 19.08.24 | 26,32 | 26,87 | 26,10 | 26,81 | 59729 |
| 16.08.24 | 25,79 | 26,31 | 25,76 | 26,21 | 84222 |
| 15.08.24 | 25,78 | 26,57 | 25,78 | 26,20 | 92754 |
| 14.08.24 | 26,72 | 26,98 | 25,86 | 26,03 | 82887 |
| 13.08.24 | 26,51 | 27,21 | 26,39 | 27,19 | 152891 |
| 12.08.24 | 26,62 | 26,96 | 26,24 | 26,30 | 55445 |
