Aviat Networks Inc
WKN: A2AL39 / ISIN: US05366Y2019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 22,32 | 23,08 | 22,32 | 22,49 | 36911 |
| 16.09.24 | 21,49 | 22,13 | 21,49 | 22,09 | 45865 |
| 13.09.24 | 20,80 | 21,52 | 20,26 | 21,34 | 73120 |
| 12.09.24 | 19,78 | 21,23 | 18,01 | 20,99 | 223166 |
| 11.09.24 | 24,04 | 24,55 | 23,35 | 24,26 | 49726 |
| 10.09.24 | 24,74 | 24,74 | 23,95 | 24,08 | 67816 |
| 09.09.24 | 25,25 | 25,47 | 24,73 | 24,79 | 33911 |
| 06.09.24 | 25,44 | 25,72 | 25,14 | 25,25 | 51149 |
| 05.09.24 | 26,58 | 26,75 | 25,48 | 25,59 | 40512 |
| 04.09.24 | 26,49 | 26,86 | 26,42 | 26,44 | 26408 |
| 03.09.24 | 27,36 | 27,56 | 26,70 | 26,84 | 27191 |
| 30.08.24 | 27,78 | 27,78 | 27,06 | 27,45 | 31050 |
| 29.08.24 | 27,40 | 27,72 | 27,23 | 27,50 | 23267 |
| 28.08.24 | 27,11 | 27,18 | 26,70 | 27,18 | 32408 |
| 27.08.24 | 27,75 | 27,75 | 26,95 | 27,08 | 26613 |
| 26.08.24 | 27,95 | 28,26 | 27,70 | 27,78 | 27446 |
| 23.08.24 | 27,28 | 28,37 | 26,87 | 27,72 | 132853 |
| 22.08.24 | 27,37 | 27,62 | 26,79 | 26,96 | 19075 |
| 21.08.24 | 27,99 | 27,99 | 27,38 | 27,45 | 19701 |
| 20.08.24 | 27,96 | 28,07 | 27,51 | 27,79 | 25837 |
| 19.08.24 | 27,66 | 27,96 | 27,48 | 27,86 | 17105 |
| 16.08.24 | 26,98 | 27,56 | 26,98 | 27,56 | 30660 |
| 15.08.24 | 26,92 | 27,28 | 26,88 | 26,99 | 32941 |
| 14.08.24 | 27,00 | 27,05 | 26,13 | 26,38 | 18586 |
| 13.08.24 | 27,12 | 27,27 | 26,81 | 26,99 | 42255 |
