Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.10 | 19,34 | 20,54 | 19,34 | 20,53 | 15713999 |
| 19.07.10 | 19,80 | 19,95 | 19,41 | 19,58 | 20666999 |
| 16.07.10 | 20,56 | 20,68 | 19,72 | 19,72 | 27192999 |
| 15.07.10 | 21,32 | 21,35 | 20,86 | 21,18 | 7420999 |
| 14.07.10 | 21,43 | 21,60 | 21,21 | 21,32 | 8081999 |
| 13.07.10 | 21,64 | 21,68 | 21,08 | 21,46 | 16089999 |
| 12.07.10 | 21,40 | 21,55 | 21,30 | 21,55 | 734999 |
| 09.07.10 | 21,08 | 21,55 | 20,86 | 21,55 | 11575999 |
| 08.07.10 | 20,99 | 21,00 | 20,67 | 20,97 | 9425999 |
| 07.07.10 | 20,06 | 20,76 | 20,06 | 20,76 | 12458999 |
| 06.07.10 | 20,40 | 20,60 | 19,81 | 20,00 | 16256999 |
| 02.07.10 | 20,21 | 20,46 | 20,07 | 20,25 | 7876999 |
| 01.07.10 | 19,98 | 20,45 | 19,47 | 20,27 | 16840999 |
| 30.06.10 | 20,33 | 20,57 | 19,94 | 19,95 | 26919999 |
| 29.06.10 | 20,91 | 20,91 | 20,12 | 20,30 | 17778999 |
| 28.06.10 | 21,80 | 21,91 | 21,11 | 21,15 | 12185999 |
| 25.06.10 | 21,27 | 21,84 | 21,12 | 21,84 | 17516999 |
| 24.06.10 | 21,92 | 22,10 | 21,34 | 21,49 | 12138999 |
| 23.06.10 | 22,00 | 22,23 | 21,55 | 21,99 | 13675999 |
| 22.06.10 | 22,47 | 22,69 | 22,06 | 22,09 | 22093999 |
| 21.06.10 | 21,60 | 23,05 | 21,27 | 22,33 | 53664999 |
| 18.06.10 | 21,50 | 21,63 | 21,24 | 21,43 | 13675999 |
| 17.06.10 | 21,12 | 21,72 | 21,11 | 21,40 | 22210999 |
| 16.06.10 | 20,72 | 21,15 | 20,63 | 21,06 | 15581999 |
| 15.06.10 | 20,65 | 20,97 | 20,29 | 20,96 | 18723999 |
