Sumitomo Corp
WKN: 860364 / ISIN: JP3404600003Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.04 | - | - | - | 5,95 | 0 |
| 01.11.04 | - | - | - | 5,88 | 0 |
| 29.10.04 | - | - | - | 5,85 | 0 |
| 28.10.04 | - | - | - | 5,92 | 0 |
| 27.10.04 | - | - | - | 5,75 | 0 |
| 26.10.04 | - | - | - | 5,75 | 0 |
| 25.10.04 | - | - | - | 5,85 | 0 |
| 22.10.04 | - | - | - | 5,98 | 0 |
| 21.10.04 | - | - | - | 5,93 | 0 |
| 20.10.04 | - | - | - | 5,95 | 0 |
| 19.10.04 | - | - | - | 6,05 | 0 |
| 18.10.04 | - | - | - | 6,05 | 0 |
| 15.10.04 | - | - | - | 6,20 | 0 |
| 14.10.04 | - | - | - | 6,12 | 0 |
| 13.10.04 | - | - | - | 6,50 | 0 |
| 12.10.04 | - | - | - | 6,45 | 0 |
| 11.10.04 | - | - | - | 6,45 | 0 |
| 08.10.04 | - | - | - | 6,40 | 0 |
| 07.10.04 | - | - | - | 6,40 | 0 |
| 06.10.04 | - | - | - | 6,38 | 0 |
| 05.10.04 | - | - | - | 6,33 | 0 |
| 04.10.04 | - | - | - | 6,40 | 0 |
| 01.10.04 | - | - | - | 6,19 | 0 |
| 30.09.04 | - | - | - | 6,00 | 0 |
| 29.09.04 | - | - | - | 5,92 | 0 |
