KWS Saat KgaA
WKN: 707400 / ISIN: DE0007074007Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.10 | 25,18 | 25,24 | 24,92 | 25,19 | 16239 |
| 24.08.10 | 25,08 | 25,17 | 24,90 | 24,96 | 23489 |
| 23.08.10 | 25,08 | 25,26 | 24,96 | 25,20 | 6674 |
| 20.08.10 | 25,18 | 25,20 | 24,96 | 25,20 | 17289 |
| 19.08.10 | 25,00 | 25,10 | 24,91 | 24,94 | 8129 |
| 18.08.10 | 24,96 | 25,00 | 24,95 | 25,00 | 4554 |
| 17.08.10 | 24,71 | 25,00 | 24,59 | 25,00 | 10334 |
| 16.08.10 | 24,48 | 24,69 | 24,07 | 24,30 | 53724 |
| 13.08.10 | 24,60 | 24,80 | 24,60 | 24,70 | 5204 |
| 12.08.10 | 24,89 | 24,89 | 24,60 | 24,68 | 5884 |
| 11.08.10 | 24,91 | 24,92 | 24,76 | 24,76 | 12049 |
| 10.08.10 | 24,84 | 25,18 | 24,84 | 24,91 | 6764 |
| 09.08.10 | 24,80 | 25,00 | 24,78 | 24,93 | 10359 |
| 06.08.10 | 24,68 | 24,76 | 24,59 | 24,70 | 5699 |
| 05.08.10 | 24,70 | 24,70 | 24,42 | 24,68 | 5414 |
| 04.08.10 | 24,73 | 24,89 | 24,55 | 24,55 | 11329 |
| 03.08.10 | 24,99 | 24,99 | 24,22 | 24,73 | 13934 |
| 02.08.10 | 23,96 | 24,80 | 23,96 | 24,59 | 6744 |
| 30.07.10 | 24,49 | 24,79 | 24,10 | 24,13 | 10189 |
| 29.07.10 | 25,00 | 25,00 | 24,08 | 24,19 | 11624 |
| 28.07.10 | 24,60 | 24,62 | 23,90 | 24,50 | 16804 |
| 27.07.10 | 23,89 | 25,27 | 23,75 | 25,21 | 52994 |
| 26.07.10 | 23,78 | 23,89 | 23,51 | 23,89 | 14729 |
| 23.07.10 | 23,86 | 24,00 | 23,40 | 23,50 | 33564 |
| 22.07.10 | 23,90 | 24,00 | 23,77 | 24,00 | 19804 |
