LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.06 | 14.860 | 15.000 | 14.748 | 14.900 | 0 |
| 12.04.06 | 14.600 | 14.896 | 14.548 | 14.808 | 3 |
| 11.04.06 | 15.000 | 15.000 | 14.328 | 14.464 | 2 |
| 10.04.06 | 15.496 | 15.496 | 15.100 | 15.132 | 0 |
| 07.04.06 | 15.800 | 15.800 | 15.396 | 15.496 | 0 |
| 06.04.06 | 15.880 | 15.916 | 15.740 | 15.816 | 0 |
| 05.04.06 | 15.908 | 15.992 | 15.756 | 15.856 | 0 |
| 04.04.06 | 15.920 | 16.060 | 15.900 | 15.904 | 0 |
| 03.04.06 | 15.700 | 15.960 | 15.668 | 15.900 | 1 |
| 31.03.06 | 15.680 | 15.744 | 15.576 | 15.664 | 64 |
| 30.03.06 | 15.840 | 15.880 | 15.640 | 15.676 | 68 |
| 29.03.06 | 15.664 | 15.780 | 15.420 | 15.760 | 93 |
| 28.03.06 | 15.720 | 15.756 | 15.680 | 15.712 | 390 |
| 27.03.06 | 15.600 | 15.692 | 15.600 | 15.680 | 36 |
| 24.03.06 | 15.620 | 15.644 | 15.576 | 15.628 | 0 |
| 23.03.06 | 15.720 | 15.752 | 15.504 | 15.520 | 0 |
| 22.03.06 | 15.888 | 15.924 | 15.660 | 15.724 | 0 |
| 21.03.06 | 15.880 | 15.988 | 15.820 | 15.860 | 0 |
| 20.03.06 | 15.756 | 16.000 | 15.732 | 15.880 | 1 |
| 17.03.06 | 15.276 | 15.760 | 15.208 | 15.716 | 0 |
| 16.03.06 | 15.380 | 15.420 | 15.280 | 15.300 | 0 |
| 15.03.06 | 15.344 | 15.400 | 15.288 | 15.292 | 2 |
| 14.03.06 | 15.240 | 15.300 | 15.156 | 15.264 | 0 |
| 13.03.06 | 15.240 | 15.400 | 15.180 | 15.280 | 0 |
| 10.03.06 | 15.320 | 15.320 | 15.260 | 15.288 | 0 |
