SGL Carbon SE
WKN: 723530 / ISIN: DE0007235301Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.10 | 24,11 | 24,37 | 23,62 | 23,85 | 300395 |
| 24.08.10 | 24,35 | 24,47 | 23,55 | 24,06 | 407112 |
| 23.08.10 | 24,84 | 24,84 | 24,35 | 24,50 | 254259 |
| 20.08.10 | 25,04 | 25,29 | 24,55 | 24,67 | 274213 |
| 19.08.10 | 25,57 | 25,77 | 25,11 | 25,15 | 216499 |
| 18.08.10 | 25,67 | 25,73 | 25,27 | 25,48 | 263173 |
| 17.08.10 | 25,20 | 25,69 | 24,97 | 25,63 | 213059 |
| 16.08.10 | 24,96 | 25,16 | 24,71 | 25,04 | 165277 |
| 13.08.10 | 25,60 | 25,60 | 24,54 | 24,76 | 535823 |
| 12.08.10 | 25,50 | 25,68 | 25,25 | 25,30 | 351083 |
| 11.08.10 | 26,06 | 26,20 | 25,47 | 25,54 | 340340 |
| 10.08.10 | 26,60 | 26,73 | 26,11 | 26,36 | 274465 |
| 09.08.10 | 26,47 | 26,85 | 26,45 | 26,72 | 240419 |
| 06.08.10 | 26,75 | 27,05 | 26,28 | 26,39 | 391478 |
| 05.08.10 | 26,68 | 26,98 | 26,25 | 26,75 | 492330 |
| 04.08.10 | 27,85 | 27,89 | 26,24 | 26,67 | 973922 |
| 03.08.10 | 28,05 | 28,05 | 27,24 | 27,71 | 585043 |
| 02.08.10 | 26,95 | 28,23 | 26,89 | 28,01 | 545557 |
| 30.07.10 | 26,31 | 26,92 | 26,29 | 26,67 | 210423 |
| 29.07.10 | 26,25 | 27,06 | 26,25 | 26,49 | 249638 |
| 28.07.10 | 26,90 | 27,07 | 25,90 | 26,57 | 433533 |
| 27.07.10 | 26,85 | 27,28 | 26,63 | 27,01 | 511728 |
| 26.07.10 | 26,35 | 27,02 | 26,22 | 26,88 | 516043 |
| 23.07.10 | 25,80 | 26,24 | 25,52 | 26,16 | 337333 |
| 22.07.10 | 25,05 | 25,83 | 24,95 | 25,75 | 473180 |
