China Pharma Holdings Inc
WKN: A415NR / ISIN: US16941T4013Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.10 | 1.385 | 1.425 | 1.385 | 1.425 | 12 |
| 09.07.10 | 1.375 | 1.400 | 1.360 | 1.375 | 4 |
| 08.07.10 | 1.360 | 1.365 | 1.350 | 1.355 | 8 |
| 07.07.10 | 1.410 | 1.410 | 1.350 | 1.375 | 8 |
| 06.07.10 | 1.415 | 1.440 | 1.350 | 1.380 | 74 |
| 02.07.10 | 1.370 | 1.415 | 1.350 | 1.405 | 158 |
| 01.07.10 | 1.400 | 1.400 | 1.340 | 1.355 | 85 |
| 30.06.10 | 1.325 | 1.425 | 1.325 | 1.375 | 147 |
| 29.06.10 | 1.375 | 1.375 | 1.285 | 1.340 | 98 |
| 28.06.10 | 1.340 | 1.375 | 1.330 | 1.355 | 11 |
| 25.06.10 | 1.340 | 1.380 | 1.325 | 1.355 | 39 |
| 24.06.10 | 1.330 | 1.380 | 1.320 | 1.335 | 49 |
| 23.06.10 | 1.375 | 1.390 | 1.330 | 1.355 | 68 |
| 22.06.10 | 1.325 | 1.445 | 1.325 | 1.375 | 53 |
| 21.06.10 | 1.450 | 1.505 | 1.335 | 1.335 | 63 |
| 18.06.10 | 1.325 | 1.335 | 1.300 | 1.325 | 61 |
| 17.06.10 | 1.320 | 1.355 | 1.320 | 1.335 | 34 |
| 16.06.10 | 1.315 | 1.375 | 1.310 | 1.330 | 103 |
| 15.06.10 | 1.285 | 1.520 | 1.250 | 1.300 | 41 |
| 14.06.10 | 1.300 | 1.300 | 1.250 | 1.250 | 76 |
| 11.06.10 | 1.335 | 1.335 | 1.260 | 1.270 | 47 |
| 10.06.10 | 1.315 | 1.360 | 1.305 | 1.340 | 24 |
| 09.06.10 | 1.335 | 1.360 | 1.310 | 1.325 | 76 |
| 08.06.10 | 1.305 | 1.380 | 1.305 | 1.325 | 59 |
| 07.06.10 | 1.400 | 1.415 | 1.355 | 1.380 | 43 |
