Sumitomo Corp
WKN: 860364 / ISIN: JP3404600003Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.04 | - | - | - | 6,14 | 0 |
| 06.12.04 | - | - | - | 6,19 | 0 |
| 03.12.04 | - | - | - | 6,21 | 0 |
| 02.12.04 | - | - | - | 6,27 | 0 |
| 01.12.04 | - | - | - | 6,22 | 0 |
| 30.11.04 | - | - | - | 6,35 | 0 |
| 29.11.04 | - | - | - | 6,24 | 0 |
| 26.11.04 | - | - | - | 6,12 | 0 |
| 25.11.04 | - | - | - | 6,08 | 0 |
| 24.11.04 | - | - | - | 6,05 | 0 |
| 23.11.04 | - | - | - | 6,10 | 0 |
| 22.11.04 | - | - | - | 6,11 | 0 |
| 19.11.04 | - | - | - | 6,18 | 0 |
| 18.11.04 | - | - | - | 6,15 | 0 |
| 17.11.04 | - | - | - | 6,08 | 0 |
| 16.11.04 | - | - | - | 6,22 | 0 |
| 15.11.04 | - | - | - | 6,17 | 0 |
| 12.11.04 | - | - | - | 6,02 | 0 |
| 11.11.04 | - | - | - | 5,94 | 0 |
| 10.11.04 | - | - | - | 6,04 | 0 |
| 09.11.04 | - | - | - | 6,03 | 0 |
| 08.11.04 | - | - | - | 6,03 | 0 |
| 05.11.04 | - | - | - | 6,15 | 0 |
| 04.11.04 | - | - | - | 6,00 | 0 |
| 03.11.04 | - | - | - | 5,96 | 0 |
