Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.10 | 57,99 | 58,02 | 57,47 | 58,01 | 8710100 |
| 13.08.10 | 58,49 | 58,49 | 58,06 | 58,15 | 8327400 |
| 12.08.10 | 58,15 | 58,71 | 58,10 | 58,52 | 7945800 |
| 11.08.10 | 58,87 | 58,94 | 58,30 | 58,50 | 11286400 |
| 10.08.10 | 59,41 | 59,81 | 58,90 | 59,43 | 12617600 |
| 09.08.10 | 60,00 | 60,25 | 59,79 | 60,05 | 6075700 |
| 06.08.10 | 59,52 | 60,00 | 59,25 | 59,96 | 7965600 |
| 05.08.10 | 59,53 | 59,89 | 59,51 | 59,76 | 8932900 |
| 04.08.10 | 59,37 | 59,93 | 59,25 | 59,74 | 9793400 |
| 03.08.10 | 58,75 | 59,60 | 58,71 | 59,35 | 9473900 |
| 02.08.10 | 58,50 | 58,88 | 58,41 | 58,72 | 10719200 |
| 30.07.10 | 57,61 | 58,36 | 57,27 | 58,09 | 12124700 |
| 29.07.10 | 58,10 | 58,26 | 57,71 | 57,83 | 12394400 |
| 28.07.10 | 58,14 | 58,25 | 57,65 | 57,83 | 12631700 |
| 27.07.10 | 57,95 | 58,44 | 57,62 | 58,10 | 15814400 |
| 26.07.10 | 57,65 | 58,01 | 57,48 | 57,74 | 10590200 |
| 23.07.10 | 57,28 | 57,64 | 57,01 | 57,63 | 13951700 |
| 22.07.10 | 57,43 | 57,62 | 56,86 | 57,02 | 16739000 |
| 21.07.10 | 58,60 | 58,60 | 56,87 | 57,12 | 23704400 |
| 20.07.10 | 58,57 | 58,68 | 58,00 | 58,58 | 18200900 |
| 19.07.10 | 59,72 | 59,79 | 59,37 | 59,57 | 9668500 |
| 16.07.10 | 59,98 | 60,19 | 59,25 | 59,44 | 17322500 |
| 15.07.10 | 60,62 | 60,75 | 59,90 | 60,26 | 12666400 |
| 14.07.10 | 60,22 | 60,68 | 60,05 | 60,62 | 9589800 |
| 13.07.10 | 60,59 | 60,96 | 60,44 | 60,50 | 10823200 |
