Abbott Laboratories Inc
WKN: 850103 / ISIN: US0028241000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.10 | 25,06 | 25,13 | 24,96 | 25,03 | 10060600 |
| 12.08.10 | 24,96 | 25,27 | 24,87 | 25,20 | 8790800 |
| 11.08.10 | 25,55 | 25,55 | 25,14 | 25,20 | 12505800 |
| 10.08.10 | 25,30 | 25,85 | 25,30 | 25,74 | 17165800 |
| 09.08.10 | 25,32 | 25,48 | 25,22 | 25,44 | 8336600 |
| 06.08.10 | 24,92 | 25,34 | 24,87 | 25,29 | 15488600 |
| 05.08.10 | 25,04 | 25,04 | 24,86 | 24,99 | 11141400 |
| 04.08.10 | 24,99 | 25,14 | 24,90 | 25,09 | 11724000 |
| 03.08.10 | 24,96 | 25,31 | 24,88 | 25,00 | 17299200 |
| 02.08.10 | 24,92 | 25,00 | 24,81 | 24,92 | 14423400 |
| 30.07.10 | 24,32 | 24,68 | 24,15 | 24,54 | 15003200 |
| 29.07.10 | 24,72 | 24,89 | 24,47 | 24,49 | 17034800 |
| 28.07.10 | 24,58 | 24,74 | 24,43 | 24,61 | 13111600 |
| 27.07.10 | 24,71 | 24,71 | 24,48 | 24,64 | 8563600 |
| 26.07.10 | 24,41 | 24,69 | 24,41 | 24,62 | 11335000 |
| 23.07.10 | 24,48 | 24,58 | 24,29 | 24,47 | 16570800 |
| 22.07.10 | 24,46 | 24,77 | 24,35 | 24,51 | 21186000 |
| 21.07.10 | 23,87 | 24,69 | 22,30 | 24,34 | 27085200 |
| 20.07.10 | 23,57 | 23,78 | 23,44 | 23,74 | 15154800 |
| 19.07.10 | 23,71 | 23,79 | 23,63 | 23,71 | 7559400 |
| 16.07.10 | 23,99 | 24,07 | 23,51 | 23,54 | 18040800 |
| 15.07.10 | 23,93 | 24,06 | 23,84 | 24,01 | 11340400 |
| 14.07.10 | 23,77 | 23,93 | 23,59 | 23,93 | 10936400 |
| 13.07.10 | 23,86 | 23,95 | 23,81 | 23,84 | 13790600 |
| 12.07.10 | 24,05 | 24,05 | 23,80 | 23,85 | 1108800 |
