LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.06 | 13.744 | 13.744 | 13.404 | 13.496 | 3 |
| 19.05.06 | 14.044 | 14.048 | 13.832 | 13.936 | 261 |
| 17.05.06 | 14.752 | 14.752 | 14.040 | 14.120 | 0 |
| 16.05.06 | 15.020 | 15.020 | 14.780 | 14.780 | 0 |
| 15.05.06 | 15.052 | 15.200 | 15.036 | 15.096 | 71 |
| 12.05.06 | 15.340 | 15.340 | 15.044 | 15.116 | 1 |
| 11.05.06 | 15.600 | 15.600 | 15.172 | 15.184 | 1 |
| 10.05.06 | 15.540 | 15.556 | 15.240 | 15.360 | 0 |
| 09.05.06 | 15.648 | 15.696 | 15.372 | 15.396 | 1 |
| 08.05.06 | 15.520 | 15.840 | 15.520 | 15.760 | 2 |
| 05.05.06 | 15.496 | 15.520 | 15.460 | 15.512 | 3 |
| 04.05.06 | 15.108 | 15.640 | 15.108 | 15.444 | 3 |
| 03.05.06 | 15.068 | 15.192 | 15.064 | 15.136 | 3 |
| 02.05.06 | 15.120 | 15.188 | 15.040 | 15.052 | 0 |
| 01.05.06 | 15.228 | 15.228 | 15.092 | 15.184 | 0 |
| 28.04.06 | 15.200 | 15.280 | 15.040 | 15.200 | 1 |
| 27.04.06 | 15.100 | 15.204 | 15.040 | 15.068 | 0 |
| 26.04.06 | 14.920 | 15.252 | 14.920 | 15.196 | 2 |
| 25.04.06 | 15.192 | 15.192 | 14.960 | 14.972 | 0 |
| 24.04.06 | 14.896 | 15.168 | 14.880 | 15.092 | 0 |
| 21.04.06 | 14.840 | 14.920 | 14.760 | 14.796 | 0 |
| 20.04.06 | 14.800 | 14.956 | 14.684 | 14.860 | 0 |
| 19.04.06 | 15.120 | 15.120 | 14.800 | 14.800 | 1 |
| 18.04.06 | 15.140 | 15.336 | 14.904 | 15.080 | 310 |
| 17.04.06 | 14.860 | 15.060 | 14.860 | 15.040 | 0 |
