SGL Carbon SE
WKN: 723530 / ISIN: DE0007235301Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.10 | 25,77 | 26,02 | 25,42 | 25,69 | 165207 |
| 28.09.10 | 25,55 | 25,94 | 25,12 | 25,82 | 174118 |
| 27.09.10 | 25,87 | 26,23 | 25,58 | 25,69 | 258880 |
| 24.09.10 | 24,86 | 25,72 | 24,86 | 25,54 | 196996 |
| 23.09.10 | 25,50 | 25,67 | 24,70 | 25,05 | 238801 |
| 22.09.10 | 25,85 | 25,97 | 25,27 | 25,44 | 155546 |
| 21.09.10 | 25,79 | 25,89 | 25,60 | 25,61 | 141948 |
| 20.09.10 | 25,97 | 25,97 | 25,34 | 25,69 | 237547 |
| 17.09.10 | 26,16 | 26,20 | 25,60 | 25,84 | 447997 |
| 16.09.10 | 26,01 | 26,24 | 25,72 | 25,76 | 147506 |
| 15.09.10 | 26,17 | 26,26 | 25,94 | 25,94 | 133145 |
| 14.09.10 | 26,00 | 26,26 | 25,85 | 26,17 | 196934 |
| 13.09.10 | 26,00 | 26,02 | 25,70 | 25,92 | 159175 |
| 10.09.10 | 25,65 | 25,79 | 25,46 | 25,50 | 132746 |
| 09.09.10 | 25,26 | 25,86 | 25,26 | 25,78 | 161254 |
| 08.09.10 | 25,50 | 25,90 | 25,15 | 25,83 | 164805 |
| 07.09.10 | 25,85 | 25,95 | 25,46 | 25,75 | 180074 |
| 06.09.10 | 26,40 | 26,50 | 25,97 | 26,05 | 116676 |
| 03.09.10 | 25,90 | 26,56 | 25,72 | 26,13 | 299259 |
| 02.09.10 | 25,50 | 26,07 | 25,33 | 25,94 | 387016 |
| 01.09.10 | 24,74 | 25,54 | 24,14 | 25,49 | 273400 |
| 31.08.10 | 23,91 | 24,52 | 23,81 | 24,52 | 164062 |
| 30.08.10 | 24,72 | 24,72 | 24,12 | 24,30 | 108981 |
| 27.08.10 | 24,40 | 24,59 | 24,00 | 24,47 | 170519 |
| 26.08.10 | 24,00 | 24,61 | 23,96 | 24,32 | 222195 |
