China Pharma Holdings Inc
WKN: A415NR / ISIN: US16941T4013Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.10 | 1.535 | 1.545 | 1.470 | 1.490 | 29 |
| 16.08.10 | 1.570 | 1.570 | 1.525 | 1.540 | 57 |
| 13.08.10 | 1.555 | 1.575 | 1.555 | 1.570 | 60 |
| 12.08.10 | 1.575 | 1.580 | 1.550 | 1.570 | 56 |
| 11.08.10 | 1.610 | 1.610 | 1.540 | 1.595 | 197 |
| 10.08.10 | 1.550 | 1.615 | 1.520 | 1.570 | 156 |
| 09.08.10 | 1.500 | 1.540 | 1.430 | 1.520 | 47 |
| 06.08.10 | 1.450 | 1.475 | 1.425 | 1.475 | 78 |
| 05.08.10 | 1.415 | 1.475 | 1.335 | 1.440 | 75 |
| 04.08.10 | 1.425 | 1.445 | 1.400 | 1.435 | 100 |
| 03.08.10 | 1.365 | 1.405 | 1.330 | 1.400 | 50 |
| 02.08.10 | 1.475 | 1.475 | 1.370 | 1.410 | 50 |
| 30.07.10 | 1.400 | 1.445 | 1.380 | 1.445 | 10 |
| 29.07.10 | 1.390 | 1.400 | 1.390 | 1.400 | 22 |
| 28.07.10 | 1.385 | 1.425 | 1.385 | 1.390 | 26 |
| 27.07.10 | 1.450 | 1.450 | 1.390 | 1.420 | 55 |
| 26.07.10 | 1.440 | 1.450 | 1.420 | 1.450 | 30 |
| 23.07.10 | 1.450 | 1.485 | 1.400 | 1.460 | 10 |
| 22.07.10 | 1.460 | 1.485 | 1.425 | 1.485 | 144 |
| 21.07.10 | 1.525 | 1.525 | 1.480 | 1.485 | 59 |
| 20.07.10 | 1.550 | 1.550 | 1.520 | 1.525 | 32 |
| 19.07.10 | 1.540 | 1.550 | 1.535 | 1.535 | 48 |
| 16.07.10 | 1.555 | 1.570 | 1.500 | 1.535 | 77 |
| 15.07.10 | 1.530 | 1.600 | 1.515 | 1.570 | 43 |
| 14.07.10 | 1.525 | 1.575 | 1.505 | 1.550 | 97 |
