Paion AG
WKN: A3E5EG / ISIN: DE000A3E5EG5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.10 | 19,50 | 19,50 | 19,20 | 19,20 | 333 |
| 25.06.10 | 19,20 | 19,40 | 18,60 | 19,40 | 210 |
| 24.06.10 | 18,25 | 19,40 | 18,25 | 19,40 | 663 |
| 23.06.10 | 19,00 | 19,00 | 18,50 | 18,80 | 120 |
| 22.06.10 | 18,80 | 19,00 | 18,50 | 19,00 | 6093 |
| 21.06.10 | 19,20 | 19,20 | 18,80 | 18,80 | 100 |
| 18.06.10 | 19,00 | 19,00 | 18,71 | 18,71 | 120 |
| 17.06.10 | 19,00 | 19,00 | 19,00 | 19,00 | 108 |
| 16.06.10 | 18,60 | 18,99 | 18,60 | 18,99 | 50 |
| 15.06.10 | 18,42 | 19,18 | 18,42 | 19,18 | 100 |
| 14.06.10 | 18,50 | 19,28 | 18,50 | 18,99 | 864 |
| 11.06.10 | 18,95 | 19,24 | 18,50 | 19,00 | 300 |
| 10.06.10 | 18,80 | 18,80 | 18,40 | 18,40 | 154 |
| 09.06.10 | 18,50 | 18,91 | 18,40 | 18,91 | 16 |
| 08.06.10 | 18,60 | 18,60 | 18,60 | 18,60 | 18 |
| 07.06.10 | 18,80 | 19,16 | 18,40 | 19,16 | 1194 |
| 04.06.10 | 19,20 | 19,20 | 18,70 | 18,80 | 1700 |
| 03.06.10 | 19,00 | 19,28 | 19,00 | 19,00 | 230 |
| 02.06.10 | 19,00 | 19,22 | 19,00 | 19,22 | 1150 |
| 01.06.10 | 19,50 | 20,00 | 19,50 | 20,00 | 61 |
| 31.05.10 | 19,50 | 19,50 | 19,28 | 19,28 | 56 |
| 28.05.10 | 19,06 | 20,07 | 19,06 | 19,50 | 968 |
| 27.05.10 | 18,72 | 19,00 | 18,51 | 18,51 | 387 |
| 26.05.10 | 18,94 | 18,94 | 18,36 | 18,69 | 75 |
| 25.05.10 | 19,40 | 19,40 | 17,50 | 18,50 | 1590 |
