Abbott Laboratories Inc
WKN: 850103 / ISIN: US0028241000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.10 | 25,80 | 26,20 | 25,77 | 26,13 | 10861000 |
| 17.09.10 | 25,95 | 25,97 | 25,77 | 25,82 | 14028000 |
| 16.09.10 | 25,71 | 25,89 | 25,50 | 25,81 | 11047600 |
| 15.09.10 | 25,66 | 25,88 | 25,58 | 25,83 | 9071400 |
| 14.09.10 | 25,69 | 25,81 | 25,56 | 25,71 | 10952400 |
| 13.09.10 | 25,87 | 25,89 | 25,62 | 25,73 | 9251000 |
| 10.09.10 | 25,63 | 25,80 | 25,55 | 25,77 | 8787600 |
| 09.09.10 | 25,60 | 25,66 | 25,49 | 25,55 | 10289400 |
| 08.09.10 | 25,22 | 25,44 | 25,18 | 25,23 | 11110600 |
| 07.09.10 | 25,25 | 25,40 | 25,18 | 25,25 | 9251400 |
| 03.09.10 | 25,47 | 25,50 | 25,13 | 25,37 | 8757200 |
| 02.09.10 | 25,15 | 25,32 | 25,12 | 25,31 | 9758400 |
| 01.09.10 | 24,69 | 25,31 | 24,69 | 25,14 | 13833800 |
| 31.08.10 | 24,68 | 24,73 | 24,51 | 24,67 | 13941600 |
| 30.08.10 | 24,95 | 25,05 | 24,75 | 24,75 | 8156600 |
| 27.08.10 | 24,78 | 24,95 | 24,51 | 24,92 | 8967400 |
| 26.08.10 | 25,03 | 25,03 | 24,69 | 24,75 | 10712400 |
| 25.08.10 | 24,59 | 25,03 | 24,59 | 24,91 | 14805400 |
| 24.08.10 | 24,78 | 24,89 | 24,54 | 24,74 | 17387000 |
| 23.08.10 | 24,87 | 25,09 | 24,78 | 24,89 | 10517400 |
| 20.08.10 | 24,63 | 24,72 | 24,47 | 24,67 | 12677800 |
| 19.08.10 | 25,03 | 25,11 | 24,52 | 24,66 | 20387400 |
| 18.08.10 | 25,30 | 25,36 | 25,11 | 25,12 | 12590800 |
| 17.08.10 | 25,25 | 25,45 | 25,13 | 25,35 | 12035000 |
| 16.08.10 | 25,03 | 25,22 | 24,89 | 25,17 | 9519800 |
