Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.10 | 24,60 | 24,90 | 24,31 | 24,45 | 356839 |
| 26.10.10 | 25,10 | 25,71 | 24,90 | 25,43 | 448479 |
| 25.10.10 | 24,20 | 25,27 | 24,00 | 25,06 | 335619 |
| 22.10.10 | 25,45 | 25,52 | 25,07 | 25,14 | 193749 |
| 21.10.10 | 24,47 | 25,47 | 24,47 | 25,47 | 349569 |
| 20.10.10 | 24,41 | 24,89 | 24,29 | 24,69 | 242019 |
| 19.10.10 | 25,30 | 25,30 | 24,53 | 24,63 | 432779 |
| 18.10.10 | 26,60 | 26,71 | 25,00 | 25,20 | 902979 |
| 15.10.10 | 25,59 | 25,99 | 25,46 | 25,96 | 205089 |
| 14.10.10 | 25,55 | 25,84 | 25,50 | 25,56 | 211609 |
| 13.10.10 | 25,75 | 25,95 | 25,62 | 25,66 | 481189 |
| 12.10.10 | 25,80 | 25,98 | 25,61 | 25,83 | 298159 |
| 11.10.10 | 25,70 | 26,36 | 25,44 | 25,91 | 695199 |
| 08.10.10 | 25,30 | 25,67 | 25,30 | 25,51 | 261319 |
| 07.10.10 | 25,41 | 25,67 | 25,21 | 25,45 | 320299 |
| 06.10.10 | 25,56 | 25,94 | 25,44 | 25,53 | 314479 |
| 05.10.10 | 24,79 | 25,61 | 24,60 | 25,53 | 616269 |
| 04.10.10 | 24,05 | 25,60 | 24,05 | 24,95 | 838099 |
| 01.10.10 | 24,30 | 24,44 | 23,76 | 24,05 | 221829 |
| 30.09.10 | 23,81 | 24,37 | 23,80 | 24,20 | 386029 |
| 29.09.10 | 24,48 | 24,48 | 24,04 | 24,11 | 278589 |
| 28.09.10 | 24,52 | 24,74 | 24,09 | 24,32 | 336689 |
| 27.09.10 | 24,80 | 24,94 | 24,42 | 24,77 | 267399 |
| 24.09.10 | 23,66 | 24,96 | 23,61 | 24,87 | 552289 |
| 23.09.10 | 23,73 | 23,95 | 23,44 | 23,56 | 428719 |
