Indus Holding AG
WKN: 620010 / ISIN: DE0006200108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.10 | 18,97 | 19,09 | 18,97 | 19,05 | 1385 |
| 12.11.10 | 18,91 | 19,04 | 18,67 | 19,04 | 680 |
| 11.11.10 | 19,01 | 19,05 | 18,75 | 18,78 | 2154 |
| 10.11.10 | 19,52 | 19,52 | 19,00 | 19,10 | 1165 |
| 09.11.10 | 19,38 | 19,60 | 19,33 | 19,40 | 2637 |
| 08.11.10 | 18,92 | 19,16 | 18,92 | 18,96 | 3729 |
| 05.11.10 | 18,98 | 19,00 | 18,98 | 19,00 | 1300 |
| 04.11.10 | 19,16 | 19,16 | 18,92 | 19,06 | 1849 |
| 03.11.10 | 19,05 | 19,05 | 18,80 | 18,90 | 1580 |
| 02.11.10 | 18,95 | 19,08 | 18,92 | 19,08 | 795 |
| 01.11.10 | 19,18 | 19,18 | 18,85 | 19,00 | 162 |
| 29.10.10 | 19,10 | 19,32 | 18,81 | 19,32 | 3500 |
| 28.10.10 | 19,25 | 19,38 | 18,75 | 19,38 | 2806 |
| 27.10.10 | 19,16 | 19,30 | 19,16 | 19,30 | 100 |
| 26.10.10 | 19,40 | 19,40 | 19,10 | 19,34 | 1760 |
| 25.10.10 | 19,04 | 19,36 | 19,04 | 19,36 | 3801 |
| 22.10.10 | 18,91 | 19,06 | 18,91 | 19,06 | 140 |
| 21.10.10 | 18,98 | 19,03 | 18,80 | 19,03 | 1461 |
| 20.10.10 | 18,71 | 18,98 | 18,71 | 18,98 | 785 |
| 19.10.10 | 19,00 | 19,00 | 18,79 | 18,79 | 590 |
| 18.10.10 | 18,93 | 19,25 | 18,93 | 19,23 | 840 |
| 15.10.10 | 18,84 | 18,98 | 18,84 | 18,98 | 1120 |
| 14.10.10 | 19,00 | 19,14 | 18,70 | 19,08 | 1445 |
| 13.10.10 | 18,45 | 18,54 | 18,45 | 18,46 | 1045 |
| 12.10.10 | 18,59 | 18,59 | 17,96 | 18,52 | 2932 |
