Paion AG
WKN: A3E5EG / ISIN: DE000A3E5EG5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.10 | 25,25 | 25,60 | 24,00 | 24,36 | 1691 |
| 03.12.10 | 25,15 | 25,50 | 24,55 | 25,25 | 1879 |
| 02.12.10 | 25,15 | 25,35 | 24,14 | 25,05 | 1333 |
| 01.12.10 | 24,99 | 25,15 | 24,18 | 25,05 | 1592 |
| 30.11.10 | 25,00 | 25,00 | 22,40 | 24,76 | 3176 |
| 29.11.10 | 25,50 | 26,10 | 24,65 | 25,35 | 1421 |
| 26.11.10 | 26,70 | 26,70 | 25,60 | 26,10 | 1082 |
| 25.11.10 | 26,55 | 26,70 | 25,50 | 26,70 | 629 |
| 24.11.10 | 26,61 | 26,68 | 25,75 | 25,85 | 934 |
| 23.11.10 | 27,75 | 27,75 | 26,06 | 26,61 | 2519 |
| 22.11.10 | 26,20 | 28,75 | 26,20 | 28,75 | 5742 |
| 19.11.10 | 25,21 | 26,20 | 25,15 | 26,20 | 1647 |
| 18.11.10 | 26,10 | 26,50 | 25,15 | 26,00 | 928 |
| 17.11.10 | 26,00 | 26,00 | 25,39 | 25,39 | 734 |
| 16.11.10 | 25,50 | 26,00 | 25,50 | 26,00 | 244 |
| 15.11.10 | 25,97 | 26,15 | 25,50 | 26,15 | 795 |
| 12.11.10 | 25,70 | 25,84 | 25,30 | 25,57 | 1547 |
| 11.11.10 | 26,00 | 26,50 | 25,24 | 25,39 | 2380 |
| 10.11.10 | 22,60 | 25,50 | 22,60 | 25,50 | 2680 |
| 09.11.10 | 24,05 | 24,05 | 22,85 | 23,00 | 1558 |
| 08.11.10 | 24,35 | 24,67 | 23,70 | 23,70 | 1834 |
| 05.11.10 | 26,00 | 26,00 | 21,60 | 24,35 | 6982 |
| 04.11.10 | 25,32 | 25,99 | 25,00 | 25,20 | 864 |
| 03.11.10 | 26,15 | 26,20 | 25,50 | 26,15 | 472 |
| 02.11.10 | 25,10 | 27,05 | 25,10 | 27,05 | 1429 |
