Commerzbank AG
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.10 | 57,51 | 58,05 | 56,72 | 57,81 | 872526 |
| 01.12.10 | 56,32 | 57,55 | 56,30 | 57,28 | 1052013 |
| 30.11.10 | 57,30 | 57,50 | 55,61 | 56,03 | 1227399 |
| 29.11.10 | 58,47 | 59,19 | 56,89 | 57,15 | 1136086 |
| 26.11.10 | 58,88 | 58,89 | 57,35 | 58,41 | 1090533 |
| 25.11.10 | 59,30 | 59,43 | 58,33 | 59,10 | 602979 |
| 24.11.10 | 58,70 | 59,56 | 57,80 | 59,22 | 828179 |
| 23.11.10 | 59,50 | 59,50 | 58,40 | 58,55 | 1107677 |
| 22.11.10 | 61,70 | 61,70 | 59,56 | 59,84 | 1035455 |
| 19.11.10 | 61,70 | 61,85 | 60,22 | 61,00 | 812208 |
| 18.11.10 | 61,67 | 62,36 | 61,58 | 61,61 | 606376 |
| 17.11.10 | 61,17 | 61,83 | 61,03 | 61,41 | 358606 |
| 16.11.10 | 62,16 | 62,36 | 61,18 | 61,35 | 541570 |
| 15.11.10 | 62,00 | 62,73 | 61,50 | 62,63 | 544622 |
| 12.11.10 | 60,30 | 62,24 | 59,74 | 62,15 | 990843 |
| 11.11.10 | 61,62 | 61,90 | 60,39 | 61,10 | 1033844 |
| 10.11.10 | 62,55 | 62,95 | 60,80 | 61,30 | 1171205 |
| 09.11.10 | 62,62 | 63,50 | 62,14 | 62,94 | 870990 |
| 08.11.10 | 65,70 | 65,90 | 62,66 | 62,82 | 1730921 |
| 05.11.10 | 65,30 | 66,27 | 64,44 | 66,11 | 818953 |
| 04.11.10 | 64,50 | 65,25 | 64,50 | 64,93 | 581311 |
| 03.11.10 | 64,89 | 64,96 | 63,61 | 63,91 | 435812 |
| 02.11.10 | 64,20 | 64,65 | 63,92 | 64,55 | 288721 |
| 01.11.10 | 64,67 | 65,30 | 64,28 | 64,44 | 419061 |
| 29.10.10 | 64,70 | 64,98 | 64,00 | 64,75 | 439215 |
