BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.10 | 61,69 | 63,80 | 61,55 | 63,80 | 4412518 |
| 01.12.10 | 58,35 | 60,90 | 58,35 | 60,90 | 3533953 |
| 30.11.10 | 57,70 | 59,24 | 57,24 | 57,93 | 3330930 |
| 29.11.10 | 59,75 | 59,91 | 57,74 | 57,74 | 2266241 |
| 26.11.10 | 59,31 | 59,76 | 58,13 | 59,25 | 2301565 |
| 25.11.10 | 59,10 | 60,00 | 58,84 | 59,90 | 1992241 |
| 24.11.10 | 57,01 | 59,12 | 56,48 | 59,12 | 3316915 |
| 23.11.10 | 57,15 | 58,62 | 56,39 | 56,47 | 2953097 |
| 22.11.10 | 57,33 | 58,90 | 57,30 | 57,69 | 3292362 |
| 19.11.10 | 56,34 | 56,73 | 55,65 | 56,70 | 2102670 |
| 18.11.10 | 54,96 | 56,30 | 54,94 | 56,30 | 2207875 |
| 17.11.10 | 54,72 | 54,73 | 53,87 | 54,22 | 1440609 |
| 16.11.10 | 55,68 | 55,84 | 54,62 | 54,62 | 1843721 |
| 15.11.10 | 55,07 | 56,52 | 54,90 | 56,06 | 1951607 |
| 12.11.10 | 53,33 | 55,90 | 52,85 | 55,26 | 2916775 |
| 11.11.10 | 54,00 | 54,48 | 53,60 | 54,40 | 1426205 |
| 10.11.10 | 54,60 | 54,70 | 53,33 | 53,91 | 1898795 |
| 09.11.10 | 53,40 | 54,98 | 53,22 | 54,91 | 2267865 |
| 08.11.10 | 53,69 | 53,77 | 52,86 | 53,41 | 1913984 |
| 05.11.10 | 54,14 | 54,99 | 53,76 | 54,06 | 3309033 |
| 04.11.10 | 52,05 | 54,15 | 52,00 | 54,08 | 3451963 |
| 03.11.10 | 50,75 | 52,38 | 50,65 | 51,64 | 5289275 |
| 02.11.10 | 52,70 | 52,70 | 52,10 | 52,35 | 2507747 |
| 01.11.10 | 51,77 | 52,99 | 51,65 | 52,96 | 3194745 |
| 29.10.10 | 49,50 | 51,65 | 49,44 | 51,51 | 3494594 |
