ProSiebenSat.1 Media SE
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.10 | 23,78 | 24,09 | 23,41 | 23,50 | 515365 |
| 07.12.10 | 23,28 | 24,00 | 22,77 | 23,88 | 762454 |
| 06.12.10 | 22,85 | 23,57 | 22,62 | 23,25 | 828977 |
| 03.12.10 | 22,88 | 22,95 | 22,08 | 22,74 | 671186 |
| 02.12.10 | 21,99 | 22,96 | 21,76 | 22,96 | 1617872 |
| 01.12.10 | 20,70 | 21,90 | 20,49 | 21,70 | 1191028 |
| 30.11.10 | 20,59 | 20,77 | 20,15 | 20,15 | 1160583 |
| 29.11.10 | 21,32 | 21,83 | 20,11 | 20,41 | 705923 |
| 26.11.10 | 21,40 | 21,40 | 20,77 | 21,07 | 556603 |
| 25.11.10 | 21,23 | 21,33 | 20,74 | 21,22 | 371086 |
| 24.11.10 | 21,00 | 21,24 | 20,95 | 21,10 | 687892 |
| 23.11.10 | 20,55 | 21,40 | 20,35 | 20,82 | 601938 |
| 22.11.10 | 20,92 | 21,50 | 20,84 | 21,15 | 621374 |
| 19.11.10 | 21,10 | 21,99 | 20,35 | 20,52 | 1027281 |
| 18.11.10 | 20,45 | 21,21 | 20,44 | 21,00 | 544945 |
| 17.11.10 | 20,08 | 20,59 | 19,83 | 20,30 | 605735 |
| 16.11.10 | 21,00 | 21,25 | 19,95 | 20,00 | 493784 |
| 15.11.10 | 20,17 | 21,00 | 19,90 | 21,00 | 708342 |
| 12.11.10 | 19,31 | 20,47 | 19,25 | 20,30 | 939687 |
| 11.11.10 | 20,80 | 20,93 | 19,12 | 20,02 | 2069809 |
| 10.11.10 | 21,22 | 21,23 | 20,36 | 20,63 | 810503 |
| 09.11.10 | 21,20 | 21,71 | 21,13 | 21,51 | 548528 |
| 08.11.10 | 21,32 | 22,11 | 21,21 | 21,35 | 601706 |
| 05.11.10 | 21,25 | 21,60 | 20,96 | 21,47 | 577930 |
| 04.11.10 | 20,50 | 21,74 | 20,49 | 21,20 | 973440 |
