Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.10 | 23,26 | 23,73 | 23,03 | 23,68 | 274669 |
| 30.11.10 | 22,80 | 23,18 | 22,76 | 22,90 | 313699 |
| 29.11.10 | 23,50 | 23,61 | 22,77 | 22,90 | 195819 |
| 26.11.10 | 23,47 | 23,68 | 22,69 | 23,34 | 644379 |
| 25.11.10 | 23,31 | 23,85 | 23,31 | 23,72 | 241279 |
| 24.11.10 | 23,60 | 23,60 | 23,16 | 23,39 | 329049 |
| 23.11.10 | 23,86 | 24,00 | 23,32 | 23,33 | 209299 |
| 22.11.10 | 24,31 | 24,44 | 23,87 | 23,90 | 205539 |
| 19.11.10 | 24,10 | 24,27 | 24,04 | 24,18 | 187669 |
| 18.11.10 | 24,11 | 24,21 | 23,88 | 24,07 | 143589 |
| 17.11.10 | 24,09 | 24,10 | 23,74 | 23,84 | 239769 |
| 16.11.10 | 24,45 | 24,66 | 23,96 | 24,02 | 232139 |
| 15.11.10 | 24,68 | 24,80 | 24,40 | 24,78 | 197109 |
| 12.11.10 | 24,69 | 25,06 | 24,56 | 24,92 | 280989 |
| 11.11.10 | 25,29 | 25,31 | 24,64 | 25,07 | 356899 |
| 10.11.10 | 25,26 | 25,50 | 25,06 | 25,27 | 500669 |
| 09.11.10 | 24,60 | 25,20 | 24,50 | 25,09 | 372629 |
| 08.11.10 | 24,60 | 24,76 | 24,24 | 24,54 | 308019 |
| 05.11.10 | 24,46 | 24,74 | 24,02 | 24,65 | 280139 |
| 04.11.10 | 24,31 | 24,60 | 24,01 | 24,37 | 339189 |
| 03.11.10 | 23,77 | 24,17 | 23,56 | 23,88 | 372619 |
| 02.11.10 | 23,70 | 23,82 | 23,40 | 23,59 | 415819 |
| 01.11.10 | 24,15 | 24,15 | 23,49 | 23,60 | 222399 |
| 29.10.10 | 23,97 | 24,03 | 23,52 | 23,89 | 389759 |
| 28.10.10 | 24,40 | 24,40 | 23,84 | 24,09 | 395659 |
