Stratec SE
WKN: STRA55 / ISIN: DE000STRA555Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.10 | 30,25 | 30,53 | 29,98 | 30,31 | 23006 |
| 02.12.10 | 30,00 | 30,49 | 29,91 | 30,49 | 20851 |
| 01.12.10 | 29,38 | 30,00 | 29,38 | 30,00 | 15528 |
| 30.11.10 | 29,41 | 29,68 | 28,67 | 29,12 | 11860 |
| 29.11.10 | 29,68 | 29,90 | 29,05 | 29,05 | 11861 |
| 26.11.10 | 28,59 | 29,54 | 28,56 | 29,54 | 11088 |
| 25.11.10 | 29,04 | 29,07 | 28,78 | 28,80 | 16674 |
| 24.11.10 | 28,80 | 28,98 | 28,55 | 28,80 | 10594 |
| 23.11.10 | 29,36 | 29,47 | 28,51 | 28,80 | 16059 |
| 22.11.10 | 29,54 | 29,60 | 29,29 | 29,29 | 18445 |
| 19.11.10 | 29,85 | 29,99 | 29,00 | 29,28 | 55157 |
| 18.11.10 | 29,42 | 29,90 | 29,28 | 29,85 | 94456 |
| 17.11.10 | 28,01 | 29,37 | 28,01 | 28,95 | 86310 |
| 16.11.10 | 27,70 | 28,28 | 27,62 | 27,62 | 7733 |
| 15.11.10 | 27,40 | 27,75 | 27,20 | 27,69 | 21361 |
| 12.11.10 | 27,98 | 27,98 | 27,40 | 27,73 | 10433 |
| 11.11.10 | 27,70 | 28,06 | 27,50 | 28,00 | 16944 |
| 10.11.10 | 27,66 | 27,90 | 27,50 | 27,61 | 14434 |
| 09.11.10 | 27,81 | 28,12 | 27,75 | 27,90 | 5575 |
| 08.11.10 | 28,44 | 28,45 | 27,66 | 28,00 | 22854 |
| 05.11.10 | 28,35 | 28,49 | 28,03 | 28,18 | 10773 |
| 04.11.10 | 28,00 | 28,50 | 28,00 | 28,40 | 26557 |
| 03.11.10 | 27,99 | 28,00 | 27,85 | 27,98 | 36907 |
| 02.11.10 | 27,92 | 28,10 | 27,67 | 28,00 | 21030 |
| 01.11.10 | 27,30 | 27,79 | 27,30 | 27,79 | 19066 |
