Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.10 | 23,80 | 24,14 | 23,13 | 23,85 | 989958 |
| 30.11.10 | 24,15 | 24,25 | 23,17 | 23,48 | 1286034 |
| 29.11.10 | 24,90 | 25,24 | 23,86 | 24,06 | 998802 |
| 26.11.10 | 24,40 | 25,00 | 24,02 | 25,00 | 1027113 |
| 25.11.10 | 24,58 | 24,90 | 23,81 | 24,45 | 1033444 |
| 24.11.10 | 23,93 | 24,27 | 23,62 | 24,20 | 802859 |
| 23.11.10 | 24,30 | 24,30 | 23,74 | 23,87 | 838169 |
| 22.11.10 | 24,70 | 24,75 | 24,26 | 24,38 | 935127 |
| 19.11.10 | 24,83 | 24,85 | 24,03 | 24,46 | 792848 |
| 18.11.10 | 24,59 | 24,79 | 24,44 | 24,65 | 879186 |
| 17.11.10 | 23,46 | 24,43 | 23,30 | 24,25 | 823897 |
| 16.11.10 | 23,95 | 24,00 | 23,36 | 23,59 | 777726 |
| 15.11.10 | 23,40 | 24,15 | 23,29 | 24,08 | 560143 |
| 12.11.10 | 23,25 | 23,79 | 22,95 | 23,51 | 1040238 |
| 11.11.10 | 24,20 | 24,49 | 23,86 | 23,93 | 685363 |
| 10.11.10 | 24,94 | 24,94 | 24,08 | 24,18 | 1235063 |
| 09.11.10 | 24,55 | 25,31 | 24,37 | 25,05 | 1720765 |
| 08.11.10 | 24,06 | 24,73 | 23,92 | 24,73 | 950892 |
| 05.11.10 | 23,77 | 24,13 | 23,50 | 24,03 | 1499984 |
| 04.11.10 | 23,25 | 23,62 | 22,47 | 23,62 | 1581586 |
| 03.11.10 | 23,64 | 23,69 | 22,87 | 23,08 | 932201 |
| 02.11.10 | 23,05 | 23,63 | 23,03 | 23,54 | 1113850 |
| 01.11.10 | 23,60 | 23,88 | 23,23 | 23,30 | 918817 |
| 29.10.10 | 23,48 | 23,87 | 23,26 | 23,47 | 1090817 |
| 28.10.10 | 24,15 | 24,30 | 23,07 | 23,38 | 4061100 |
