LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.06 | 12.900 | 13.000 | 12.893 | 12.952 | 108 |
| 14.08.06 | 12.840 | 12.900 | 12.740 | 12.800 | 367 |
| 11.08.06 | 12.784 | 12.892 | 12.704 | 12.760 | 61 |
| 10.08.06 | 12.800 | 12.832 | 12.620 | 12.808 | 86 |
| 09.08.06 | 12.860 | 12.956 | 12.800 | 12.820 | 62 |
| 08.08.06 | 12.820 | 12.990 | 12.744 | 12.780 | 80 |
| 07.08.06 | 12.868 | 12.880 | 12.764 | 12.868 | 47 |
| 04.08.06 | 12.900 | 12.960 | 12.800 | 12.808 | 324 |
| 03.08.06 | 12.756 | 12.920 | 12.756 | 12.880 | 61 |
| 02.08.06 | 12.740 | 12.940 | 12.664 | 12.772 | 93 |
| 01.08.06 | 12.776 | 12.776 | 12.560 | 12.656 | 152 |
| 31.07.06 | 12.832 | 12.952 | 12.720 | 12.760 | 87 |
| 28.07.06 | 12.900 | 13.024 | 12.844 | 12.876 | 111 |
| 27.07.06 | 13.000 | 13.200 | 12.800 | 12.844 | 472 |
| 26.07.06 | 12.520 | 12.920 | 12.488 | 12.900 | 402 |
| 25.07.06 | 12.100 | 12.352 | 12.100 | 12.284 | 82 |
| 24.07.06 | 12.048 | 12.344 | 12.048 | 12.336 | 110 |
| 21.07.06 | 12.208 | 12.208 | 11.948 | 12.008 | 479 |
| 20.07.06 | 12.392 | 12.444 | 12.080 | 12.200 | 180 |
| 19.07.06 | 12.060 | 12.388 | 12.060 | 12.356 | 547 |
| 18.07.06 | 12.100 | 12.188 | 11.968 | 12.060 | 367 |
| 17.07.06 | 12.224 | 12.280 | 11.900 | 11.928 | 100 |
| 14.07.06 | 12.528 | 12.528 | 12.008 | 12.068 | 152 |
| 13.07.06 | 13.020 | 13.020 | 12.520 | 12.520 | 64 |
| 12.07.06 | 12.924 | 13.036 | 12.920 | 12.992 | 24 |
