Visa Inc
WKN: A0NC7B / ISIN: US92826C8394Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.10 | 19,94 | 20,02 | 19,77 | 20,00 | 20186400 |
| 03.11.10 | 19,67 | 19,81 | 19,50 | 19,75 | 14101600 |
| 02.11.10 | 19,56 | 19,67 | 19,38 | 19,61 | 15366000 |
| 01.11.10 | 19,69 | 19,70 | 19,18 | 19,33 | 13663600 |
| 29.10.10 | 19,10 | 19,61 | 19,10 | 19,54 | 22838800 |
| 28.10.10 | 19,81 | 19,88 | 18,83 | 19,11 | 44426000 |
| 27.10.10 | 20,06 | 20,15 | 19,79 | 19,98 | 19962400 |
| 26.10.10 | 19,97 | 20,06 | 19,85 | 20,01 | 15602000 |
| 25.10.10 | 20,01 | 20,18 | 19,91 | 20,16 | 16484800 |
| 22.10.10 | 19,75 | 19,97 | 19,69 | 19,82 | 11752000 |
| 21.10.10 | 19,82 | 20,22 | 19,65 | 19,80 | 19369600 |
| 20.10.10 | 19,44 | 19,98 | 19,32 | 19,88 | 19776400 |
| 19.10.10 | 19,40 | 19,89 | 19,31 | 19,39 | 28568000 |
| 18.10.10 | 19,37 | 19,59 | 19,19 | 19,59 | 20123600 |
| 15.10.10 | 19,44 | 19,48 | 19,16 | 19,43 | 11852400 |
| 14.10.10 | 19,17 | 19,43 | 19,13 | 19,29 | 21244800 |
| 13.10.10 | 18,68 | 19,25 | 18,58 | 19,24 | 29836800 |
| 12.10.10 | 18,47 | 18,63 | 18,39 | 18,56 | 13442800 |
| 11.10.10 | 18,46 | 18,70 | 18,46 | 18,57 | 10378000 |
| 08.10.10 | 18,42 | 18,51 | 18,29 | 18,50 | 9218800 |
| 07.10.10 | 18,52 | 18,69 | 18,39 | 18,40 | 9875200 |
| 06.10.10 | 18,77 | 18,88 | 18,45 | 18,56 | 15070800 |
| 05.10.10 | 18,53 | 18,75 | 18,42 | 18,75 | 20403600 |
| 04.10.10 | 18,32 | 18,59 | 18,15 | 18,31 | 22704400 |
| 01.10.10 | 18,68 | 18,69 | 18,29 | 18,33 | 17853200 |
