Elringklinger AG
WKN: 785602 / ISIN: DE0007856023Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.11 | 26,40 | 26,50 | 25,85 | 25,95 | 152662 |
| 11.01.11 | 25,39 | 26,47 | 25,39 | 26,21 | 103196 |
| 10.01.11 | 25,51 | 25,61 | 25,30 | 25,61 | 61609 |
| 07.01.11 | 25,86 | 25,88 | 25,25 | 25,39 | 98396 |
| 06.01.11 | 26,11 | 26,50 | 25,70 | 25,70 | 81891 |
| 05.01.11 | 26,49 | 26,50 | 25,54 | 26,06 | 91329 |
| 04.01.11 | 26,57 | 26,90 | 26,35 | 26,35 | 73089 |
| 03.01.11 | 26,56 | 26,88 | 26,21 | 26,45 | 81307 |
| 30.12.10 | 25,73 | 26,50 | 25,46 | 26,50 | 69262 |
| 29.12.10 | 25,79 | 25,80 | 25,61 | 25,61 | 30475 |
| 28.12.10 | 25,50 | 25,81 | 25,35 | 25,56 | 51497 |
| 27.12.10 | 26,36 | 26,36 | 25,20 | 25,55 | 77961 |
| 23.12.10 | 26,48 | 26,66 | 26,29 | 26,57 | 65921 |
| 22.12.10 | 26,05 | 26,56 | 26,01 | 26,45 | 128391 |
| 21.12.10 | 25,77 | 26,27 | 25,58 | 25,92 | 87289 |
| 20.12.10 | 25,08 | 25,90 | 24,93 | 25,51 | 131473 |
| 17.12.10 | 25,90 | 25,90 | 25,02 | 25,02 | 293720 |
| 16.12.10 | 25,81 | 26,00 | 25,75 | 25,76 | 79540 |
| 15.12.10 | 25,86 | 25,86 | 25,31 | 25,84 | 114302 |
| 14.12.10 | 26,24 | 26,57 | 25,80 | 25,86 | 156261 |
| 13.12.10 | 25,54 | 26,22 | 25,50 | 26,06 | 116506 |
| 10.12.10 | 25,00 | 25,42 | 24,98 | 25,28 | 239429 |
| 09.12.10 | 26,91 | 27,10 | 24,83 | 24,90 | 319545 |
| 08.12.10 | 26,55 | 26,91 | 26,51 | 26,54 | 95603 |
| 07.12.10 | 27,25 | 27,59 | 26,47 | 26,56 | 202346 |
