Fresenius Medical Care AG
WKN: 578580 / ISIN: DE0005785802Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.11 | 43,60 | 43,74 | 43,21 | 43,44 | 561571 |
| 06.01.11 | 42,58 | 43,54 | 42,47 | 43,51 | 904155 |
| 05.01.11 | 42,80 | 43,09 | 42,41 | 42,58 | 639675 |
| 04.01.11 | 43,05 | 43,29 | 42,67 | 42,86 | 825666 |
| 03.01.11 | 43,19 | 43,87 | 42,80 | 43,04 | 640962 |
| 30.12.10 | 43,62 | 43,71 | 43,17 | 43,23 | 300379 |
| 29.12.10 | 43,64 | 43,70 | 43,37 | 43,45 | 256865 |
| 28.12.10 | 43,51 | 43,81 | 43,28 | 43,65 | 239914 |
| 27.12.10 | 43,64 | 44,15 | 43,34 | 43,57 | 261342 |
| 23.12.10 | 43,39 | 43,60 | 43,27 | 43,51 | 424387 |
| 22.12.10 | 43,41 | 43,44 | 42,94 | 43,29 | 582344 |
| 21.12.10 | 43,25 | 43,45 | 43,03 | 43,39 | 553372 |
| 20.12.10 | 43,25 | 43,25 | 42,54 | 43,01 | 967289 |
| 17.12.10 | 43,73 | 43,73 | 42,75 | 43,06 | 1716552 |
| 16.12.10 | 44,27 | 44,27 | 43,56 | 43,56 | 807210 |
| 15.12.10 | 44,33 | 44,42 | 43,85 | 43,90 | 706272 |
| 14.12.10 | 44,00 | 44,53 | 43,99 | 44,30 | 591547 |
| 13.12.10 | 44,47 | 44,49 | 43,91 | 44,12 | 640544 |
| 10.12.10 | 44,39 | 44,67 | 44,27 | 44,33 | 391092 |
| 09.12.10 | 44,40 | 44,74 | 44,08 | 44,38 | 549590 |
| 08.12.10 | 44,50 | 44,97 | 44,20 | 44,52 | 582098 |
| 07.12.10 | 44,82 | 45,00 | 43,85 | 44,42 | 935912 |
| 06.12.10 | 45,08 | 45,15 | 44,74 | 44,85 | 453642 |
| 03.12.10 | 45,57 | 45,69 | 44,82 | 45,12 | 807932 |
| 02.12.10 | 45,38 | 45,78 | 44,87 | 45,78 | 1090324 |
