H&R KgaA
WKN: A2E4T7 / ISIN: DE000A2E4T77Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.11 | 20,74 | 20,74 | 20,41 | 20,70 | 20643 |
| 06.01.11 | 20,59 | 20,82 | 20,48 | 20,66 | 22269 |
| 05.01.11 | 20,88 | 20,88 | 20,30 | 20,46 | 39911 |
| 04.01.11 | 21,02 | 21,02 | 20,66 | 20,67 | 15309 |
| 03.01.11 | 20,78 | 20,98 | 20,50 | 20,98 | 17204 |
| 30.12.10 | 20,75 | 20,79 | 20,39 | 20,64 | 12695 |
| 29.12.10 | 20,94 | 20,94 | 20,45 | 20,74 | 21421 |
| 28.12.10 | 20,65 | 20,88 | 20,44 | 20,88 | 9039 |
| 27.12.10 | 20,82 | 20,82 | 20,39 | 20,57 | 17420 |
| 23.12.10 | 20,88 | 21,07 | 20,45 | 20,61 | 32073 |
| 22.12.10 | 20,23 | 21,07 | 20,19 | 20,98 | 32105 |
| 21.12.10 | 19,41 | 20,35 | 19,41 | 20,20 | 43859 |
| 20.12.10 | 19,90 | 20,00 | 19,51 | 19,61 | 25159 |
| 17.12.10 | 19,94 | 19,94 | 19,65 | 19,72 | 22189 |
| 16.12.10 | 19,78 | 20,00 | 19,66 | 19,66 | 32480 |
| 15.12.10 | 19,68 | 19,78 | 19,31 | 19,78 | 18652 |
| 14.12.10 | 19,43 | 19,90 | 19,43 | 19,67 | 29314 |
| 13.12.10 | 19,57 | 19,68 | 19,18 | 19,61 | 18627 |
| 10.12.10 | 19,75 | 19,75 | 19,48 | 19,48 | 28241 |
| 09.12.10 | 19,39 | 19,72 | 19,37 | 19,71 | 22980 |
| 08.12.10 | 19,62 | 19,77 | 19,42 | 19,47 | 17050 |
| 07.12.10 | 20,18 | 20,18 | 19,64 | 19,75 | 38772 |
| 06.12.10 | 19,80 | 20,19 | 19,66 | 20,13 | 25415 |
| 03.12.10 | 20,34 | 20,39 | 19,84 | 19,86 | 21019 |
| 02.12.10 | 19,41 | 20,33 | 19,41 | 20,21 | 37562 |
