Abbott Laboratories Inc
WKN: 850103 / ISIN: US0028241000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.10 | 23,51 | 23,51 | 23,38 | 23,40 | 6070200 |
| 24.11.10 | 23,61 | 23,71 | 23,43 | 23,48 | 14603800 |
| 23.11.10 | 23,58 | 23,60 | 23,43 | 23,48 | 17911200 |
| 22.11.10 | 23,78 | 23,79 | 23,36 | 23,63 | 18050800 |
| 19.11.10 | 23,82 | 23,87 | 23,60 | 23,70 | 22603000 |
| 18.11.10 | 23,92 | 23,99 | 23,60 | 23,81 | 24264600 |
| 17.11.10 | 23,92 | 24,05 | 23,86 | 23,90 | 14321800 |
| 16.11.10 | 24,05 | 24,12 | 23,78 | 23,83 | 20467400 |
| 15.11.10 | 24,43 | 24,56 | 24,04 | 24,08 | 27473000 |
| 12.11.10 | 24,79 | 24,79 | 24,24 | 24,29 | 25779000 |
| 11.11.10 | 24,89 | 25,08 | 24,85 | 24,89 | 17282400 |
| 10.11.10 | 24,97 | 25,09 | 24,73 | 25,09 | 14642800 |
| 09.11.10 | 25,24 | 25,27 | 24,95 | 25,03 | 16535200 |
| 08.11.10 | 25,38 | 25,39 | 25,11 | 25,23 | 12708400 |
| 05.11.10 | 25,43 | 25,53 | 25,31 | 25,46 | 13190000 |
| 04.11.10 | 25,69 | 25,79 | 25,36 | 25,44 | 18528600 |
| 03.11.10 | 25,42 | 25,60 | 25,30 | 25,52 | 11543400 |
| 02.11.10 | 25,44 | 25,53 | 25,39 | 25,44 | 15080600 |
| 01.11.10 | 25,81 | 25,82 | 25,16 | 25,30 | 19814400 |
| 29.10.10 | 25,89 | 25,93 | 25,47 | 25,66 | 20446400 |
| 28.10.10 | 25,95 | 26,06 | 25,68 | 25,88 | 13034000 |
| 27.10.10 | 26,13 | 26,14 | 25,52 | 25,82 | 19527400 |
| 26.10.10 | 26,26 | 26,35 | 26,16 | 26,35 | 7962400 |
| 25.10.10 | 26,43 | 26,62 | 26,23 | 26,26 | 12482400 |
| 22.10.10 | 26,48 | 26,48 | 26,18 | 26,28 | 7013600 |
