Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.11 | 29,99 | 31,32 | 29,63 | 31,20 | 2039158 |
| 06.01.11 | 28,75 | 30,65 | 28,53 | 30,20 | 2842632 |
| 05.01.11 | 28,18 | 29,20 | 27,65 | 28,77 | 1480511 |
| 04.01.11 | 28,00 | 28,29 | 27,61 | 28,15 | 984231 |
| 03.01.11 | 27,50 | 27,85 | 27,42 | 27,65 | 697609 |
| 30.12.10 | 28,10 | 28,11 | 26,85 | 27,61 | 651317 |
| 29.12.10 | 27,99 | 28,31 | 27,56 | 28,05 | 716038 |
| 28.12.10 | 27,45 | 27,80 | 27,01 | 27,72 | 564040 |
| 27.12.10 | 27,10 | 27,10 | 26,27 | 27,01 | 721574 |
| 23.12.10 | 25,36 | 27,79 | 25,36 | 27,24 | 3294497 |
| 22.12.10 | 25,02 | 25,25 | 24,49 | 24,95 | 1404717 |
| 21.12.10 | 25,76 | 25,87 | 24,81 | 25,18 | 1361918 |
| 20.12.10 | 25,89 | 26,00 | 25,53 | 25,59 | 954989 |
| 17.12.10 | 26,24 | 26,63 | 25,65 | 25,67 | 1803620 |
| 16.12.10 | 26,50 | 26,96 | 26,37 | 26,74 | 890000 |
| 15.12.10 | 26,55 | 26,75 | 25,61 | 26,75 | 3134890 |
| 14.12.10 | 28,30 | 28,69 | 27,62 | 27,62 | 2300799 |
| 13.12.10 | 27,64 | 28,84 | 27,59 | 28,20 | 1461966 |
| 10.12.10 | 27,10 | 27,61 | 26,37 | 27,48 | 1145315 |
| 09.12.10 | 27,54 | 28,02 | 26,20 | 27,10 | 1970002 |
| 08.12.10 | 26,95 | 28,86 | 26,37 | 27,52 | 3856427 |
| 07.12.10 | 25,49 | 26,83 | 25,26 | 26,72 | 2067625 |
| 06.12.10 | 25,40 | 25,75 | 25,03 | 25,51 | 1083958 |
| 03.12.10 | 24,93 | 25,38 | 24,59 | 25,37 | 1645119 |
| 02.12.10 | 24,20 | 24,87 | 23,92 | 24,82 | 1343264 |
