Sixt SE St
WKN: 723132 / ISIN: DE0007231326Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.11 | 18,15 | 18,47 | 17,95 | 18,22 | 43772 |
| 06.01.11 | 18,52 | 18,72 | 17,70 | 18,11 | 130080 |
| 05.01.11 | 19,20 | 19,20 | 18,25 | 18,62 | 97262 |
| 04.01.11 | 19,13 | 19,45 | 19,13 | 19,36 | 58384 |
| 03.01.11 | 18,79 | 19,27 | 18,79 | 19,24 | 58288 |
| 30.12.10 | 19,02 | 19,05 | 18,67 | 18,99 | 36592 |
| 29.12.10 | 18,82 | 19,00 | 18,75 | 19,00 | 42784 |
| 28.12.10 | 19,08 | 19,15 | 18,75 | 19,00 | 34542 |
| 27.12.10 | 19,08 | 19,29 | 18,62 | 19,09 | 54838 |
| 23.12.10 | 19,30 | 19,30 | 19,02 | 19,30 | 26038 |
| 22.12.10 | 19,43 | 19,43 | 18,94 | 19,30 | 69730 |
| 21.12.10 | 18,90 | 19,50 | 18,90 | 19,45 | 98852 |
| 20.12.10 | 19,02 | 19,13 | 18,65 | 18,90 | 83246 |
| 17.12.10 | 19,05 | 19,60 | 18,76 | 19,29 | 165674 |
| 16.12.10 | 18,30 | 19,20 | 18,27 | 19,05 | 105998 |
| 15.12.10 | 18,51 | 18,60 | 18,25 | 18,58 | 185826 |
| 14.12.10 | 18,40 | 18,73 | 18,33 | 18,65 | 110446 |
| 13.12.10 | 17,68 | 18,45 | 17,55 | 18,37 | 90650 |
| 10.12.10 | 16,72 | 17,55 | 16,72 | 17,55 | 112744 |
| 09.12.10 | 17,40 | 17,57 | 16,40 | 16,65 | 197138 |
| 08.12.10 | 17,59 | 17,75 | 17,34 | 17,43 | 114988 |
| 07.12.10 | 18,26 | 18,72 | 17,56 | 17,74 | 184376 |
| 06.12.10 | 17,30 | 18,24 | 17,16 | 18,24 | 162676 |
| 03.12.10 | 17,18 | 17,44 | 17,02 | 17,30 | 104068 |
| 02.12.10 | 16,98 | 17,22 | 16,81 | 17,10 | 89518 |
